World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12266.25 57.20 0.47% 03/13
Australia 8013.30 46.70 0.59% 16:04
Nikkei 225 37053.10 263.07 0.72% 14:00
TOPIX 2715.85 17.49 0.65% 15:30
TOPIX 100 1858.22 11.34 0.61% 15:30
TOPIX 500 2121.64 14.00 0.66% 15:30
TOPIX 1000 2569.95 16.66 0.65% 15:30
Korea 2566.36 -7.28 -0.28% 15:29
Taiwan 21968.05 6.37 0.03% 13:49
Taiwan OTC 249.96 0.66 0.26% 03/14
Shanghai 3419.5615 60.83 1.81% 03/14
Shanghai A 3583.717 63.60 1.81% 03/14
Shanghai B 271.0844 4.06 1.52% 03/14
Shenzhen A 2206.596 44.39 2.05% 03/14
Shenzhen B 1229.9963 17.89 1.48% 03/14
SHSZ 300 4006.5566 94.98 2.43% 03/14
Shenzhen 10978.299 242.11 2.26% 03/14
SZ SME 6815.114 141.26 2.12% 03/14
Chinext 2226.7163 60.71 2.80% 03/14
China A50 13670.85 397.81 3.00% 14:59
Hong Kong 23959.98 497.33 2.12% 15:59
HK China Ent 8877.99 237.38 2.75% 16:08
HK Aff Crp 3906.45 37.96 0.98% 16:08
Hangseng TECH 5880.78 133.01 2.31% 16:08
HK GEM 17.63 0.04 0.23% 03/14
Vietnam 1326.15 -0.12 -0.01% 14:59
India 73828.91 -200.85 -0.27% 03/13
Indonesia 6515.63 -131.79 -1.98% 14:59
Philippines 6294.11 52.04 0.83% 14:50
Malaysia 1512.15 2.12 0.14% 16:59
Thailand 1173.76 14.12 1.22% 16:56
Singapore 3836.02 -1.50 -0.04% 03/14
Pakistan 115676 581 0.51% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5411.25 82.86 1.56% 17:38
London 8632.33 89.77 1.05% 16:35
Frankfurt 22986.82 419.68 1.86% 17:38
Paris 8028.28 90.07 1.13% 17:35
Russia 1176.26 40.99 3.61% 17:43
MOEX 3195.08 73.51 2.35% 17:43
Poland 97045.24 2089.95 2.20% 17:05
Czech 2029.58 17.13 0.85% 03/13
Austria 4297.92 108.38 2.59% 17:44
Hungary 87872.68 1197.89 1.38% 06:00
Bulgaria 896.88 0.85 0.09% 03/12
Romania 17437.38 -100.64 -0.57% 03/12
Belgium 4410.12 45.71 1.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.63 7.66 0.85% 17:35
Switzerland 12930.46 94.27 0.73% 17:35
Ireland 10934.67 180.42 1.68% 16:29
Italy 40930.38 686.45 1.71% 17:35
Spain 1285.87 19.08 1.51% 17:35
Greece 1693.61 22.26 1.33% 17:34
Portugal 4204.90 2.88 0.07% 19:59
Finland 10540.68 106.91 1.02% 18:29
Sweden 2682.38 34.53 1.30% 17:30
Norway 1435.18 10.95 0.77% 17:25
Denmark 1927.42 22.36 1.17% 16:59
Iceland 2212.66 4.27 0.19% 14:30
Turkey 10840.59 113.01 1.05% 21:59
Israel 2510.92 17.57 0.70% 03/13
Egypt 31290.62 241.59 0.78% 03/13
S. Africa 80678.04 817.93 1.02% 15:59
UAE Dubai 5140.61 -44.21 -0.85% 23:59
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41487.79 674.22 1.65% 16:00
S&P 500 5638.77 117.25 2.12% 16:00
NASDAQ 17754.09 451.07 2.61% 16:00
NASDAQ 100 19704.64 479.15 2.49% 16:00
NY FANG+ 12057.168 377.14 3.23% 03/14
PHLX Semicon 4598.7935 145.55 3.27% 03/14
Upstream Semicon 301.9 5.45 1.84% 03/14
Rus 2000 2044.0951 50.40 2.53% 03/14
Rus 1000 3081.699 66.02 2.19% 03/14
Rus 3000 3205.2944 69.14 2.20% 03/14
Rus 3000 growth 2904.298 72.81 2.57% 03/14
Rus 3000 value 2382.867 42.26 1.81% 03/14
Microcap Growth 2331.068 65.76 2.90% 03/14
NYSE comp. 19231.354 355.85 1.89% 03/14
Gold Bugs 342.745 2.76 0.81% 03/14
Gold & Silver 169.3809 1.57 0.94% 03/14
Arca Gold Miner 1224.07 15.60 1.29% 17:09
S&P GSCI Gold 1763.449 5.47 0.31% 15:49
S&P GSCI Gold ER 190.1517 0.59 0.31% 15:49
S&P DJ Silver 321.4384 1.19 0.37% 15:49
FTSE Gold 2599.17 0 0.00% 03/13
Gold Miners Bullish 71.43 0.00 0.00% 03/14
Canada 24553.40 350.17 1.45% 16:01
Brazil 128957 3320 2.64% 16:58
Mexico 52484.28 607.16 1.17% 15:59
Argentina 2335575 103395 4.63% 17:04
Chile 7509.00 59.13 0.79% 15:59
Venezuela 183508 414 0.23% 03/12
Peru 29511.75 405.40 1.39% 00:00
Colombia 1620.36 28.24 1.77% 15:59
Jamaica 325959 264 0.08% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84210.88 3153.17 3.89% 18:00
US Dollar 103.74 -0.1 -0.10% 16:59
Euro Index 108.86 0.32 0.29% 03/14
GB Pound 129.38 -0.15 -0.12% 03/14
Japanese Yen 67.29 -0.37 -0.55% 03/14
Aus. Dollar 63.31 0.46 0.74% 03/14
Swiss Franc 112.99 -0.32 -0.28% 03/14
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1669.00 19.00 1.15% 03/14
Baltic Capesize 2857.00 -36.00 -1.24% 03/14
Baltic Panamax 1365.00 65.00 5.00% 03/14
Baltic Supramax 930.00 35.00 3.91% 03/14
Baltic Handysize 572.00 2.00 0.35% 03/14
Baltic Clean Tanker 750.00 15.00 2.04% 03/14
Baltic Dirty Tanker 941.00 18.00 1.95% 03/14
VIX 21.77 -2.89 -11.72% 03/14
VXD 19.12 -2.71 -12.41% 03/14
VXN 25.79 -1.79 -6.49% 03/14
NBI BioTech 4445.7305 24.86 0.56% 03/14
AMEX BioTech 5871.72 78.53 1.36% 03/14
Tran Avg 14643.4 245.7 1.71% 16:00
Airlines 58.30 1.57 2.77% 03/14
Comp. Tech 11076.07 306.58 2.85% 03/14
Disk Drives 430.52 18.09 4.39% 03/14
Hardware 2146.08 72.91 3.52% 03/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12236.357 294.92 2.47% 03/14
NASDAQ Banks 120.02 3.47 2.98% 03/14
NASDAQ Insurance 15970.83 335.68 2.15% 03/14
Broker Dealer 802.00 27.09 3.50% 03/14
EPRA/NA. AU 893.13 1.35 0.15% 03/14
EPRA/NA. JP 3046.62 13.41 0.44% 03/14
TSE REIT 1641.32 7.93 0.49% 15:30
HK Property 16195.25 171.87 1.07% 03/14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.53 6.99 1.77% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.67 -1.10 -0.36% 03/14
Rogers Comm 4012.31 0 0.00% 17:00
Rogers Metals 3541.25 0 0.00% 17:00
Rogers Energy 462.36 0 0.00% 17:00
Rogers Agri. 1338.21 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.8085 0.10 0.04% 15:49
GSCI Prec Metal 309.78 0.98 0.32% 15:49
GSCI Ind Metal 216.222 -0.72 -0.33% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.05749 -0.39 -0.93% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 938.24 25.64 2.81% 03/14
NYSE Energy 13571.356 341.47 2.58% 03/14
AMEX Oil 1821.69 48.53 2.74% 03/14
Oil Services 64.759 2.05 3.28% 03/14
Basic Material 348.96 4.13 1.20% 03/14
US Mining 107.03 0.87 0.82% 03/14
US Water 2939.34 33.78 1.16% 03/14
WH Clean Energy 35.5375 1.08 3.13% 03/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 674.42 15.38 2.33% 03/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1010.19 19.83 2.00% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2985.5 0.00 0.00% 17:00
Silver 33.865 0.00 0.00% 17:00
Platinum 1004 0.00 0.00% 17:00
Palladium 988 0.00 0.00% 17:00
Rhodium 5700 0.00 0.00% 03/14
Copper 4.8575 -0.0410 -0.84% 03/14
Nickel 7.4933 0.0250 0.33% 03/14
Aluminum 1.2165 -0.0095 -0.77% 03/14
Zinc 1.3513 0.0131 0.98% 03/14
Lead 0.9412 0.0009 0.09% 03/14
Tin 35900 7.41% 03/13
Iron Ore 102.16 0.7200 0.71% 03/13
Lithium 74850 100.0000 0.13% 03/14
Titanium 47.50 0.5000 1.06% 03/14
Steel 3267.00 11.0000 0.34% 03/14
HRC Steel 940.00 0.0000 0.00% 03/14
Gold Futures 3001.1 9.8 0.33% 17:24
Silver Futures 34.433 0.127 0.37% 17:24
Copper Futures 4.896 -0.0295 -0.60% 17:24
Copper Contract 9795.53 43.48 0.45% 03/14
Aluminum Futr 2682 -20.9 -0.77% 14:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0883 0.0027 0.25% 16:58
GBP-USD 1.2942 -0.0019 -0.15% 16:58
USD-CHF 0.8853 0.0027 0.31% 16:58
USD-JPY 148.66 0.83 0.56% 16:58
USD-CNY 7.2397 -0.0052 -0.07% 10:11
USD-TWD 32.957 -0.045 -0.14% 17:00
AUD-USD 0.6331 0.0043 0.68% 16:58
NZD-USD 0.5754 0.0048 0.84% 16:58
USD-KRW 1451.47 -2.18 -0.15% 16:38
USD-HKD 7.7730 0.0001 0.00% 17:49
USD-THB 33.652 0.004 0.01% 16:59
USD-SGD 1.3344 0.0005 0.04% 17:49
USD-PHP 57.384 -0.072 -0.12% 17:00
USD-MYR 4.4490 0.0115 0.26% 5:52
USD-IDR 16355.0 -36.8 -0.22% 17:49
USD-INR 86.951 0.005 0.01% 16:59
USD-SEK 10.1592 0.0229 0.23% 17:00
USD-RUB 85.5173 -0.7361 -0.85% 17:00
USD-TRY 36.5173 0.002 0.01% 16:59
USD-ZAR 18.2128 -0.1358 -0.74% 16:59
USD-ILS 3.6483 -0.0151 -0.41% 16:46
USD-CAD 1.4373 -0.0068 -0.47% 16:58
USD-BRL 5.7435 -0.0559 -0.96% 16:50
USD-MXN 19.9470 0.015 0.08% 17:00
  MSCI Index  2025/03/14
MSCI Value Daily MTD YTD
World 3665.705 1.83% -3.67% -1.14%
AC World 836.143 1.77% -3.11% -0.62%
Zhong Hua 414.182 2.48% 5.92% 18.01%
Far East 4074.271 0.07% 2.05% 2.99%
Pacific 3114.704 0.21% 0.82% 1.54%
Asia Pacific 185.705 0.67% 1.27% 2.24%
Europe 2266.826 1.26% 2.34% 13.18%
BRIC 302.610 2.09% 4.96% 8.02%
EM 1119.606 1.22% 2.04% 4.10%
EM Lat Am 2095.164 3.62% 5.82% 13.09%
EM EMEA 219.199 0.84% 2.35% 7.36%
USA 5374.577 2.17% -5.47% -4.32%
AUSTRALIA 872.328 0.74% -3.67% -3.47%
China 77.174 2.90% 6.41% 19.67%
India 924.450 0.00% 1.93% -9.73%
Brazil 1332.669 4.50% 6.62% 13.27%
Taiwan 780.085 -0.23% -6.16% -7.39%
Korea 415.840 -0.24% 2.11% 7.76%
Philippines 419.059 1.61% 8.13% 1.21%
Thailand 292.824 1.76% -2.15% -14.03%
Malaysia 267.099 -0.04% -3.58% -7.85%
Indonesia 597.596 -1.40% 5.65% -12.04%
Vietnam 432.674 0.28% 3.20% 6.12%
Frontier Markets 566.014 0.18% 1.33% 6.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels