World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12166.14 -100.11 -0.82% 17:39
Australia 8082.10 68.80 0.86% 16:04
Nikkei 225 37396.52 343.42 0.93% 14:00
TOPIX 2748.12 32.27 1.19% 15:30
TOPIX 100 1880.98 22.76 1.22% 15:30
TOPIX 500 2147.49 25.85 1.22% 15:30
TOPIX 1000 2600.81 30.86 1.20% 15:30
Korea 2610.69 44.33 1.73% 15:29
Taiwan 22118.63 150.58 0.69% 13:59
Taiwan OTC 250.78 0.82 0.33% 03/17
Shanghai 3426.1284 6.57 0.19% 03/17
Shanghai A 3590.5642 6.85 0.19% 03/17
Shanghai B 274.0873 3.00 1.11% 03/17
Shenzhen A 2209.641 3.05 0.14% 03/17
Shenzhen B 1239.9093 9.91 0.81% 03/17
SHSZ 300 3996.7876 -9.77 -0.24% 03/17
Shenzhen 10957.818 -20.48 -0.19% 03/17
SZ SME 6818.046 2.93 0.04% 03/17
Chinext 2215.1267 -11.59 -0.52% 03/17
China A50 13662.69 -8.16 -0.06% 14:59
Hong Kong 24145.57 185.59 0.77% 15:59
HK China Ent 8928.45 50.46 0.57% 16:08
HK Aff Crp 3945.69 39.24 1.00% 16:08
Hangseng TECH 5872.81 -7.97 -0.14% 16:08
HK GEM 17.5 -0.13 -0.74% 03/17
Vietnam 1336.26 10.11 0.76% 14:59
India 74169.95 341.04 0.46% 15:29
Indonesia 6475.72 -39.91 -0.61% 14:59
Philippines 6306.19 12.08 0.19% 14:50
Malaysia 1527.81 15.66 1.04% 16:59
Thailand 1170.20 -3.56 -0.30% 16:45
Singapore 3859.36 23.34 0.61% 03/17
Pakistan 116023 487 0.42% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5446.35 42.17 0.78% 16:38
London 8680.29 47.96 0.56% 16:35
Frankfurt 23154.57 167.75 0.73% 17:38
Paris 8073.98 45.70 0.57% 17:35
Russia 1212.61 36.35 3.09% 17:43
MOEX 3245.19 50.11 1.57% 17:43
Poland 98011.87 966.63 1.00% 17:05
Czech 2069.88 40.30 1.99% 03/14
Austria 4307.65 9.73 0.23% 17:44
Hungary 89265.59 1392.91 1.59% 06:00
Bulgaria 896.88 0.85 0.09% 03/12
Romania 17437.38 -100.64 -0.57% 03/12
Belgium 4477.95 67.83 1.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.95 8.32 0.92% 17:35
Switzerland 13057.93 141.12 1.09% 17:35
Ireland 10993.56 58.89 0.54% 16:29
Italy 41314.22 383.84 0.94% 17:35
Spain 1300.55 14.68 1.14% 17:35
Greece 1696.10 2.49 0.15% 17:34
Portugal 4263.27 58.37 1.39% 16:35
Finland 10620.70 80.02 0.76% 18:29
Sweden 2685.19 2.81 0.10% 17:30
Norway 1453.24 18.06 1.26% 17:25
Denmark 1961.54 34.12 1.77% 16:59
Iceland 2212.67 0.01 0.00% 14:30
Turkey 10862.14 21.55 0.20% 17:09
Israel 2530.37 0.64 0.03% 17:29
Egypt 31458.59 120.25 0.38% 13:16
S. Africa 81213.19 535.15 0.66% 15:59
UAE Dubai 5140.61 -44.21 -0.85% 03/14
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41841.70 353.51 0.85% 15:59
S&P 500 5675.13 36.19 0.64% 15:59
NASDAQ 17808.66 54.58 0.31% 15:59
NASDAQ 100 19812.24 107.60 0.55% 15:59
NY FANG+ 12092.105 34.94 0.29% 03/17
PHLX Semicon 4663.9707 65.18 1.42% 03/17
Upstream Semicon 303.769 1.87 0.62% 03/17
Rus 2000 2068.331 24.24 1.19% 03/17
Rus 1000 3104.4578 22.76 0.74% 03/17
Rus 3000 3229.606 24.31 0.76% 03/17
Rus 3000 growth 2912.332 8.03 0.28% 03/17
Rus 3000 value 2413.52 30.65 1.29% 03/17
Microcap Growth 2360.262 29.19 1.25% 03/17
NYSE comp. 19494.713 263.31 1.37% 03/17
Gold Bugs 352.102 9.36 2.73% 03/17
Gold & Silver 174.1006 4.72 2.79% 03/17
Arca Gold Miner 1251.02 26.95 2.20% 17:09
S&P GSCI Gold 1766.476 3.03 0.17% 15:48
S&P GSCI Gold ER 190.4782 0.33 0.17% 15:48
S&P DJ Silver 320.2715 -1.17 -0.36% 03/17
FTSE Gold 2630.43 0 0.00% 03/14
Gold Miners Bullish 75.00 3.57 5.00% 03/17
Canada 24785.11 231.71 0.94% 16:01
Brazil 130834 1877 1.46% 16:58
Mexico 52484.28 607.16 1.17% 03/14
Argentina 2346306 10731 0.46% 17:04
Chile 7601.82 92.82 1.24% 15:59
Venezuela 183508 414 0.23% 03/12
Peru 29882.15 370.40 1.26% 00:00
Colombia 1634.64 14.28 0.88% 15:59
Jamaica 325127 -832 -0.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84172.34 207 0.25% 18:40
US Dollar 103.42 0.01 0.01% 17:23
Euro Index 109.26 0.53 0.49% 03/17
GB Pound 129.95 0.60 0.47% 03/17
Japanese Yen 67.02 -0.24 -0.36% 03/17
Aus. Dollar 63.84 0.59 0.93% 03/17
Swiss Franc 113.53 0.58 0.51% 03/17
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1658.00 -11.00 -0.66% 03/17
Baltic Capesize 2768.00 -89.00 -3.12% 03/17
Baltic Panamax 1403.00 38.00 2.78% 03/17
Baltic Supramax 954.00 24.00 2.58% 03/17
Baltic Handysize 573.00 1.00 0.17% 03/17
Baltic Clean Tanker 765.00 15.00 2.00% 03/17
Baltic Dirty Tanker 946.00 5.00 0.53% 03/17
VIX 20.51 -1.26 -5.79% 03/17
VXD 18.14 -0.98 -5.13% 03/17
VXN 25.04 -0.75 -2.91% 03/17
NBI BioTech 4509.966 64.24 1.44% 03/17
AMEX BioTech 5938.93 67.22 1.14% 03/17
Tran Avg 14757.9 114.3 0.78% 15:59
Airlines 59.09 0.78 1.35% 03/17
Comp. Tech 11065.56 -10.51 -0.09% 03/17
Disk Drives 433.78 3.26 0.76% 03/17
Hardware 2164.84 18.76 0.87% 03/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12390.632 154.27 1.26% 03/17
NASDAQ Banks 120.90 0.89 0.74% 03/17
NASDAQ Insurance 16218.32 247.49 1.55% 03/17
Broker Dealer 821.97 19.97 2.49% 03/17
EPRA/NA. AU 892.68 -0.45 -0.05% 03/17
EPRA/NA. JP 3099.17 52.55 1.72% 03/17
TSE REIT 1651.6 10.28 0.63% 15:30
HK Property 16252.52 57.27 0.35% 03/17
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.78 6.25 1.56% 03/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.65 1.98 0.65% 03/17
Rogers Comm 4029.06 -3.36 -0.08% 19:54
Rogers Metals 3552.95 3.97 0.11% 19:54
Rogers Energy 463.11 -1.19 -0.26% 19:54
Rogers Agri. 1349.11 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.9586 2.15 0.80% 15:48
GSCI Prec Metal 310.174 0.39 0.13% 15:48
GSCI Ind Metal 217.064 0.84 0.39% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.55973 0.50 1.22% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 953.1 14.86 1.58% 03/17
NYSE Energy 13780.698 209.34 1.54% 03/17
AMEX Oil 1852.46 30.77 1.69% 03/17
Oil Services 65.885 1.13 1.74% 03/17
Basic Material 353.41 4.50 1.29% 03/17
US Mining 109.6 2.57 2.40% 03/17
US Water 2953.68 14.34 0.49% 03/17
WH Clean Energy 36.6667 1.13 3.18% 03/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 683.85 9.44 1.40% 03/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1016.86 6.67 0.66% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3000.6 0.00 0.00% 18:33
Silver 33.915 0.00 0.00% 18:32
Platinum 1010 0.00 0.00% 18:33
Palladium 992 0.00 0.00% 18:08
Rhodium 5750 0.00 0.00% 03/17
Copper 4.9489 0.0794 1.63% 03/17
Nickel 7.4276 -0.0792 -1.06% 03/17
Aluminum 1.2204 0.0039 0.32% 03/17
Zinc 1.3427 -0.0086 -0.64% 03/17
Lead 0.9432 0.0020 0.22% 03/17
Tin 35282 -618.0000 -1.72% 03/14
Iron Ore 102.85 0.6900 0.68% 03/14
Lithium 74900 50.0000 0.07% 03/17
Titanium 48.00 0.5000 1.05% 03/17
Steel 3217.00 -50.0000 -1.53% 03/17
HRC Steel 940.00 1.0000 0.11% 03/17
Gold Futures 3009.02 -0.98 -0.03% 18:00
Silver Futures 34.41 0.002 0.01% 17:59
Copper Futures 4.9775 0 0.00% 17:59
Copper Contract 9867.20 71.67 0.73% 03/17
Aluminum Futr 2690.5 8.5 0.32% 14:11
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0923 0 0.00% 17:49
GBP-USD 1.2995 0 0.00% 17:49
USD-CHF 0.8816 -0.0002 -0.02% 17:49
USD-JPY 149.16 -0.06 -0.04% 17:48
USD-CNY 7.2347 0 0.00% 17:00
USD-TWD 32.901 -0.062 -0.19% 17:50
AUD-USD 0.6386 0 0.00% 17:43
NZD-USD 0.5820 -0.0002 -0.03% 17:49
USD-KRW 1444.65 0.7 0.05% 17:39
USD-HKD 7.7701 0.0002 0.00% 17:50
USD-THB 33.621 0.015 0.04% 17:48
USD-SGD 1.3309 0.0005 0.04% 17:50
USD-PHP 57.248 0.006 0.01% 17:48
USD-MYR 4.4460 0 0.00% 17:00
USD-IDR 16405.0 51.6 0.32% 17:39
USD-INR 86.731 0 0.00% 17:00
USD-SEK 10.1029 0.0164 0.16% 17:50
USD-RUB 83.4553 0.0027 0.00% 17:49
USD-TRY 36.6582 0.1801 0.49% 17:48
USD-ZAR 18.1194 0.0187 0.10% 17:49
USD-ILS 3.6585 0.0068 0.19% 17:39
USD-CAD 1.4295 0.0003 0.02% 17:46
USD-BRL 5.6847 0 0.00% 17:00
USD-MXN 19.9647 0.0219 0.11% 17:36
  MSCI Index  2025/03/17
MSCI Value Daily MTD YTD
World 3697.211 0.86% -2.84% -0.29%
AC World 843.501 0.88% -2.25% 0.26%
Zhong Hua 417.730 0.86% 6.83% 19.02%
Far East 4122.591 1.19% 3.26% 4.21%
Pacific 3155.116 1.30% 2.13% 2.86%
Asia Pacific 187.839 1.15% 2.43% 3.42%
Europe 2295.795 1.28% 3.65% 14.62%
BRIC 305.457 0.94% 5.94% 9.04%
EM 1131.438 1.06% 3.12% 5.20%
EM Lat Am 2127.012 1.52% 7.42% 14.81%
EM EMEA 221.462 1.03% 3.41% 8.47%
USA 5411.377 0.68% -4.83% -3.66%
AUSTRALIA 887.702 1.76% -1.97% -1.77%
China 77.817 0.83% 7.29% 20.66%
India 932.217 0.84% 2.78% -8.97%
Brazil 1361.013 2.13% 8.89% 15.68%
Taiwan 786.037 0.76% -5.45% -6.68%
Korea 428.038 2.93% 5.11% 10.92%
Philippines 418.735 -0.08% 8.05% 1.13%
Thailand 291.680 -0.39% -2.53% -14.37%
Malaysia 270.013 1.09% -2.53% -6.85%
Indonesia 594.498 -0.52% 5.10% -12.50%
Vietnam 435.964 0.76% 3.98% 6.92%
Frontier Markets 570.411 0.78% 2.11% 7.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels