World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12076.85 -89.29 -0.73% 17:39
Australia 8089.90 7.80 0.10% 16:04
Nikkei 225 37845.42 448.90 1.20% 14:00
TOPIX 2783.56 35.44 1.29% 15:30
TOPIX 100 1908.80 27.82 1.48% 15:30
TOPIX 500 2175.95 28.46 1.33% 15:30
TOPIX 1000 2634.70 33.89 1.30% 15:30
Korea 2612.34 1.65 0.06% 15:29
Taiwan 22271.67 153.04 0.69% 13:45
Taiwan OTC 253.30 2.52 1.00% 03/18
Shanghai 3429.7593 3.63 0.11% 03/18
Shanghai A 3594.3884 3.82 0.11% 03/18
Shanghai B 274.5741 0.49 0.18% 03/18
Shenzhen A 2220.4968 10.86 0.49% 03/18
Shenzhen B 1241.6827 1.77 0.14% 03/18
SHSZ 300 4007.723 10.94 0.27% 03/18
Shenzhen 11014.747 56.93 0.52% 03/18
SZ SME 6847.324 29.28 0.43% 03/18
Chinext 2228.6443 13.52 0.61% 03/18
China A50 13649.35 -13.34 -0.10% 14:59
Hong Kong 24740.57 595.00 2.46% 15:59
HK China Ent 9177.8 249.35 2.79% 16:08
HK Aff Crp 4024.91 79.22 2.01% 16:08
Hangseng TECH 6105.5 232.69 3.96% 16:08
HK GEM 17.53 0.03 0.17% 03/18
Vietnam 1330.97 -5.29 -0.40% 14:59
India 75301.26 1131.31 1.53% 15:29
Indonesia 6201.92 -270.03 -4.17% 14:59
Philippines 6284.68 -21.51 -0.34% 14:50
Malaysia 1527.81 0.00 0.00% 03/17
Thailand 1176.17 5.97 0.51% 16:59
Singapore 3894.97 35.61 0.92% 03/18
Pakistan 117002 802 0.69% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5480.65 35.10 0.64% 16:38
London 8705.23 24.94 0.29% 16:35
Frankfurt 23380.70 226.13 0.98% 17:38
Paris 8114.57 40.59 0.50% 17:35
Russia 1259.09 46.48 3.83% 17:43
MOEX 3257.49 12.30 0.38% 17:43
Poland 98770.37 758.50 0.77% 17:05
Czech 2082.52 12.64 0.61% 03/17
Austria 4350.76 43.11 1.00% 17:39
Hungary 89701.64 436.05 0.49% 06:00
Bulgaria 896.88 0.85 0.09% 03/12
Romania 17287.20 -112.15 -0.64% 07:00
Belgium 4500.10 22.15 0.49% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.97 0.02 0.00% 17:35
Switzerland 13052.03 -6.09 -0.05% 17:35
Ireland 11037.09 43.53 0.40% 16:29
Italy 41824.82 510.60 1.24% 17:35
Spain 1320.97 20.42 1.57% 17:35
Greece 1705.16 9.06 0.53% 17:34
Portugal 4296.97 33.70 0.79% 16:35
Finland 10676.67 55.97 0.53% 18:29
Sweden 2685.50 0.31 0.01% 17:30
Norway 1460.13 6.89 0.47% 17:25
Denmark 1974.66 13.12 0.67% 16:59
Iceland 2222.87 10.20 0.46% 14:30
Turkey 10802.23 -59.91 -0.55% 17:09
Israel 2517.45 -12.92 -0.51% 17:29
Egypt 31608.69 150.10 0.48% 13:16
S. Africa 81637.21 424.02 0.52% 15:59
UAE Dubai 5171.40 30.79 0.60% 03/17
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41581.31 -260.32 -0.62% 03/18
S&P 500 5614.67 -60.45 -1.07% 15:59
NASDAQ 17504.12 -304.55 -1.71% 15:59
NASDAQ 100 19483.36 -328.88 -1.66% 03/18
NY FANG+ 11850.053 -242.05 -2.00% 03/18
PHLX Semicon 4589.0264 -74.94 -1.61% 03/18
Upstream Semicon 303.9621 -0.22 -0.07% 03/18
Rus 2000 2049.935 -18.40 -0.89% 03/18
Rus 1000 3070.6895 -33.77 -1.09% 03/18
Rus 3000 3194.764 -34.84 -1.08% 03/18
Rus 3000 growth 2862.5334 -49.80 -1.71% 03/18
Rus 3000 value 2404.0012 -9.52 -0.39% 03/18
Microcap Growth 2317.077 -43.18 -1.83% 03/18
NYSE comp. 19421.58 -73.12 -0.38% 03/18
Gold Bugs 354.65 2.55 0.72% 03/18
Gold & Silver 175.1925 1.09 0.63% 03/18
Arca Gold Miner 1262.32 11.30 0.90% 17:09
S&P GSCI Gold 1786.737 20.26 1.15% 15:55
S&P GSCI Gold ER 192.6629 2.18 1.15% 15:55
S&P DJ Silver 325.0324 4.76 1.49% 03/18
FTSE Gold 2686.48 0 0.00% 03/17
Gold Miners Bullish 82.14 7.14 9.52% 03/18
Canada 24706.07 -79.04 -0.32% 16:01
Brazil 131475 641 0.49% 16:58
Mexico 52773.32 289.04 0.55% 15:59
Argentina 2288538 -57768 -2.46% 17:04
Chile 7585.61 -16.21 -0.21% 15:59
Venezuela 183508 414 0.23% 03/12
Peru 29928.61 46.46 0.16% 00:00
Colombia 1623.35 -11.29 -0.69% 15:59
Jamaica 324798 -330 -0.10% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 82216.94 194.17 0.24% 18:43
US Dollar 103.25 0 0.00% 17:20
Euro Index 109.46 0.22 0.20% 03/18
GB Pound 130.01 0.09 0.07% 03/18
Japanese Yen 66.97 -0.05 -0.07% 03/18
Aus. Dollar 63.62 -0.23 -0.36% 03/18
Swiss Franc 114.06 0.56 0.50% 03/18
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1650.00 -8.00 -0.48% 03/18
Baltic Capesize 2714.00 -54.00 -1.95% 03/18
Baltic Panamax 1405.00 2.00 0.14% 03/18
Baltic Supramax 977.00 23.00 2.41% 03/18
Baltic Handysize 578.00 5.00 0.87% 03/18
Baltic Clean Tanker 787.00 22.00 2.88% 03/18
Baltic Dirty Tanker 953.00 7.00 0.74% 03/18
VIX 21.7 1.19 5.80% 03/18
VXD 18.93 0.79 4.36% 03/18
VXN 25.85 0.81 3.23% 03/18
NBI BioTech 4440.186 -69.78 -1.55% 03/18
AMEX BioTech 5826.14 -112.79 -1.90% 03/18
Tran Avg 14619.60 -138.25 -0.94% 03/18
Airlines 58.05 -1.03 -1.75% 03/18
Comp. Tech 10842.98 -222.58 -2.01% 03/18
Disk Drives 425.75 -8.03 -1.85% 03/18
Hardware 2127.24 -37.60 -1.74% 03/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12393.33 2.70 0.02% 03/18
NASDAQ Banks 121.04 0.13 0.11% 03/18
NASDAQ Insurance 16127.29 -91.03 -0.56% 03/18
Broker Dealer 817.07 -4.90 -0.60% 03/18
EPRA/NA. AU 899.36 6.68 0.75% 03/18
EPRA/NA. JP 3144.35 45.18 1.46% 03/18
TSE REIT 1668.53 16.93 1.03% 15:30
HK Property 16463.11 210.59 1.30% 03/18
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.93 -1.85 -0.45% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.08 -0.57 -0.19% 03/18
Rogers Comm 4019.63 -3.3 -0.08% 19:54
Rogers Metals 3556.43 -5.31 -0.15% 19:54
Rogers Energy 461.46 -0.41 -0.09% 18:55
Rogers Agri. 1344.32 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.3376 -0.62 -0.23% 15:55
GSCI Prec Metal 313.819 3.65 1.18% 15:55
GSCI Ind Metal 216.4721 -0.59 -0.27% 15:55
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.50354 -0.06 -0.14% 15:55
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 955.28 2.18 0.23% 03/18
NYSE Energy 13824.761 44.06 0.32% 03/18
AMEX Oil 1860.89 8.42 0.45% 03/18
Oil Services 65.8423 -0.04 -0.07% 03/18
Basic Material 354.57 1.24 0.35% 03/18
US Mining 110.74 1.14 1.04% 03/18
US Water 2949.7 -3.98 -0.13% 03/18
WH Clean Energy 36.0297 -0.64 -1.74% 03/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 684.89 1.03 0.15% 03/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1013.50 -3.36 -0.33% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3034.3 0.00 0.00% 18:33
Silver 34.055 0.00 0.00% 18:33
Platinum 1008 0.00 0.00% 18:30
Palladium 988 0.00 0.00% 18:30
Rhodium 5950 0.00 0.00% 03/18
Copper 4.9795 0.0460 0.93% 03/18
Nickel 7.3627 -0.0806 -1.08% 03/18
Aluminum 1.2044 -0.0160 -1.31% 03/18
Zinc 1.3412 -0.0015 -0.11% 03/18
Lead 0.9498 0.0066 0.70% 03/18
Tin 35187 -95.0000 -0.27% 03/17
Iron Ore 102.32 -0.5300 -0.52% 03/17
Lithium 75050 150.0000 0.20% 03/18
Titanium 48.00 0.0000 0.00% 03/18
Steel 3191.00 -26.0000 -0.81% 03/18
HRC Steel 940.00 0.0000 0.00% 03/18
Gold Futures 3040.59 -1.01 -0.03% 18:19
Silver Futures 34.648 -0.002 -0.01% 18:19
Copper Futures 5.004 -0.001 -0.02% 18:18
Copper Contract 9915.35 48.15 0.49% 03/18
Aluminum Futr 2655.2 -35.3 -1.31% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0944 -0.0002 -0.02% 17:50
GBP-USD 1.3002 -0.0003 -0.02% 17:49
USD-CHF 0.8775 0 0.00% 17:49
USD-JPY 149.30 -0.06 -0.04% 17:50
USD-CNY 7.2295 0 0.00% 17:00
USD-TWD 32.975 -0.025 -0.08% 17:49
AUD-USD 0.6360 -0.0002 -0.03% 17:46
NZD-USD 0.5819 -0.0002 -0.03% 17:49
USD-KRW 1450.50 0.67 0.05% 17:35
USD-HKD 7.7695 0.0003 0.00% 17:49
USD-THB 33.610 0.02 0.06% 17:39
USD-SGD 1.3311 0.0001 0.01% 17:49
USD-PHP 57.371 0.003 0.01% 17:49
USD-MYR 4.4465 0 0.00% 17:00
USD-IDR 16430.0 56.4 0.34% 17:39
USD-INR 86.695 0 0.00% 17:00
USD-SEK 10.0536 0.009 0.09% 17:50
USD-RUB 81.7512 -0.0022 0.00% 17:49
USD-TRY 36.7295 0.0185 0.05% 17:46
USD-ZAR 18.1635 0.0136 0.08% 17:49
USD-ILS 3.6745 0.003 0.08% 17:34
USD-CAD 1.4303 -0.0007 -0.05% 17:49
USD-BRL 5.6717 0 0.00% 17:00
USD-MXN 19.9315 0.0145 0.07% 17:48
  MSCI Index  2025/03/18
MSCI Value Daily MTD YTD
World 3672.571 -0.67% -3.49% -0.95%
AC World 839.532 -0.47% -2.71% -0.21%
Zhong Hua 427.262 2.28% 9.26% 21.74%
Far East 4152.287 0.72% 4.00% 4.96%
Pacific 3170.774 0.50% 2.64% 3.37%
Asia Pacific 189.777 1.03% 3.49% 4.49%
Europe 2309.451 0.59% 4.26% 15.30%
BRIC 312.084 2.17% 8.24% 11.40%
EM 1145.174 1.21% 4.37% 6.48%
EM Lat Am 2131.503 0.21% 7.65% 15.06%
EM EMEA 221.420 -0.02% 3.39% 8.45%
USA 5351.453 -1.11% -5.88% -4.73%
AUSTRALIA 884.619 -0.35% -2.31% -2.11%
China 79.765 2.50% 9.98% 23.69%
India 951.098 2.03% 4.87% -7.13%
Brazil 1365.017 0.29% 9.21% 16.02%
Taiwan 791.510 0.70% -4.79% -6.03%
Korea 426.524 -0.35% 4.73% 10.53%
Philippines 415.488 -0.78% 7.21% 0.35%
Thailand 294.576 0.99% -1.57% -13.51%
Malaysia 270.013 0.00% -2.53% -6.85%
Indonesia 574.007 -3.45% 1.48% -15.52%
Vietnam 433.112 -0.65% 3.30% 6.22%
Frontier Markets 570.255 -0.03% 2.08% 7.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels