World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12045.93 -30.92 -0.26% 17:39
Australia 8055.30 -34.60 -0.43% 16:04
Nikkei 225 37751.88 -93.54 -0.25% 15:30
TOPIX 2795.96 12.40 0.45% 15:30
TOPIX 100 1918.00 9.20 0.48% 15:30
TOPIX 500 2185.86 9.91 0.46% 15:30
TOPIX 1000 2646.56 11.86 0.45% 15:30
Korea 2628.62 16.28 0.62% 15:29
Taiwan 21960.83 -310.84 -1.40% 13:47
Taiwan OTC 250.62 -2.68 -1.06% 03/19
Shanghai 3426.4292 -3.33 -0.10% 03/19
Shanghai A 3590.8567 -3.53 -0.10% 03/19
Shanghai B 275.2014 0.63 0.23% 03/19
Shenzhen A 2211.5579 -8.94 -0.40% 03/19
Shenzhen B 1241.35 -0.33 -0.03% 03/19
SHSZ 300 4010.168 2.45 0.06% 03/19
Shenzhen 10979.052 -35.69 -0.32% 03/19
SZ SME 6832.902 -14.42 -0.21% 03/19
Chinext 2222.3467 -6.30 -0.28% 03/19
China A50 13752.36 103.01 0.75% 14:59
Hong Kong 24771.14 30.57 0.12% 15:59
HK China Ent 9163.67 -14.13 -0.15% 16:09
HK Aff Crp 4018.73 -6.18 -0.15% 16:09
Hangseng TECH 6041.19 -64.31 -1.05% 16:09
HK GEM 17.32 -0.21 -1.20% 03/19
Vietnam 1324.63 -6.34 -0.48% 14:59
India 75449.05 147.79 0.20% 15:29
Indonesia 6311.66 88.27 1.42% 14:59
Philippines 6313.12 28.44 0.45% 14:50
Malaysia 1517.66 -10.15 -0.66% 16:59
Thailand 1189.66 13.49 1.15% 16:53
Singapore 3908.31 13.34 0.34% 03/19
Pakistan 118201 1200 1.03% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5509.35 24.34 0.44% 16:38
London 8706.66 1.43 0.02% 16:35
Frankfurt 23288.06 -92.64 -0.40% 17:38
Paris 8171.47 56.90 0.70% 17:35
Russia 1228.09 -31.00 -2.46% 17:43
MOEX 3229.79 -27.70 -0.85% 17:43
Poland 98439.39 -330.98 -0.34% 17:05
Czech 2087.93 5.41 0.26% 03/18
Austria 4337.98 -12.78 -0.29% 17:39
Hungary 90023.53 321.89 0.36% 06:00
Bulgaria 896.88 0.85 0.09% 03/12
Romania 17447.20 82.06 0.47% 03/06
Belgium 4499.43 -0.67 -0.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 922.75 8.78 0.96% 17:35
Switzerland 13059.23 -2.88 -0.02% 17:35
Ireland 11026.46 -10.63 -0.10% 16:29
Italy 42003.70 178.88 0.43% 17:35
Spain 1325.07 4.10 0.31% 17:35
Greece 1701.28 -3.88 -0.23% 17:34
Portugal 4269.31 -27.66 -0.64% 16:35
Finland 10658.74 -17.93 -0.17% 18:29
Sweden 2677.94 -7.56 -0.28% 17:30
Norway 1472.19 12.06 0.83% 17:25
Denmark 1970.87 -3.72 -0.19% 16:59
Iceland 2210.65 -12.22 -0.55% 14:30
Turkey 9860.29 -941.94 -8.72% 17:09
Israel 2504.63 -12.82 -0.51% 17:29
Egypt 31348.47 -260.22 -0.82% 13:16
S. Africa 82826.15 1188.94 1.46% 15:59
UAE Dubai 5149.13 -22.27 -0.43% 03/18
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41964.63 383.32 0.92% 03/19
S&P 500 5675.30 60.64 1.08% 15:59
NASDAQ 17750.79 246.67 1.41% 15:59
NASDAQ 100 19736.66 253.30 1.30% 15:59
NY FANG+ 12085.933 235.88 1.99% 03/19
PHLX Semicon 4634.532 45.51 0.99% 03/19
Upstream Semicon 304.1375 0.30 0.10% 03/19
Rus 2000 2082.077 32.14 1.57% 03/19
Rus 1000 3105.6978 35.01 1.14% 03/19
Rus 3000 3231.801 37.04 1.16% 03/19
Rus 3000 growth 2905.925 43.39 1.52% 03/19
Rus 3000 value 2422.6975 18.70 0.78% 03/19
Microcap Growth 2368.4146 51.34 2.22% 03/19
NYSE comp. 19581.322 159.72 0.82% 03/19
Gold Bugs 357.095 2.45 0.69% 03/19
Gold & Silver 176.4725 1.28 0.73% 03/19
Arca Gold Miner 1267.82 5.50 0.44% 17:09
S&P GSCI Gold 1786.854 0.12 0.01% 15:37
S&P GSCI Gold ER 192.6755 0.01 0.01% 15:37
S&P DJ Silver 319.3099 -5.72 -1.76% 03/19
FTSE Gold 2714.34 0 0.00% 03/18
Gold Miners Bullish 82.14 0.00 0.00% 03/19
Canada 25069.21 363.14 1.47% 16:01
Brazil 132508 1034 0.79% 16:58
Mexico 53060.76 287.44 0.54% 15:59
Argentina 2392030 103492 4.52% 17:04
Chile 7594.95 9.34 0.12% 15:59
Venezuela 183508 414 0.23% 03/12
Peru 30032.77 104.16 0.35% 00:00
Colombia 1616.99 -6.36 -0.39% 15:59
Jamaica 323379 -1419 -0.44% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 86390.07 946.75 1.11% 18:43
US Dollar 103.47 0 0.00% 17:22
Euro Index 109.04 -0.41 -0.38% 03/19
GB Pound 130.04 0.03 0.02% 03/19
Japanese Yen 67.24 0.28 0.42% 03/19
Aus. Dollar 63.56 -0.06 -0.09% 03/19
Swiss Franc 113.93 -0.13 -0.11% 03/19
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1637.00 -13.00 -0.79% 03/19
Baltic Capesize 2673.00 -41.00 -1.51% 03/19
Baltic Panamax 1377.00 -28.00 -1.99% 03/19
Baltic Supramax 999.00 22.00 2.25% 03/19
Baltic Handysize 584.00 6.00 1.04% 03/19
Baltic Clean Tanker 810.00 23.00 2.92% 03/19
Baltic Dirty Tanker 967.00 14.00 1.47% 03/19
VIX 19.9 -1.80 -8.29% 03/19
VXD 17.49 -1.44 -7.61% 03/19
VXN 23.62 -2.23 -8.63% 03/19
NBI BioTech 4465.307 25.12 0.57% 03/19
AMEX BioTech 5863.02 36.88 0.63% 03/19
Tran Avg 14691.9 72.3 0.49% 15:59
Airlines 59.58 1.53 2.63% 03/19
Comp. Tech 10994.63 151.65 1.40% 03/19
Disk Drives 437.01 11.26 2.65% 03/19
Hardware 2166.10 38.86 1.83% 03/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12501.63 108.30 0.87% 03/19
NASDAQ Banks 122.88 1.84 1.52% 03/19
NASDAQ Insurance 16168.05 40.75 0.25% 03/19
Broker Dealer 836.43 19.35 2.37% 03/19
EPRA/NA. AU 887.48 -11.88 -1.32% 03/19
EPRA/NA. JP 3143.87 -0.48 -0.02% 03/19
TSE REIT 1673.53 5 0.30% 15:30
HK Property 16477.01 13.90 0.08% 03/19
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.99 0.06 0.01% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.31 1.66 0.54% 03/19
Rogers Comm 4043.5 4.23 0.10% 19:54
Rogers Metals 3564.11 12.34 0.35% 19:54
Rogers Energy 466.55 -0.17 -0.04% 19:54
Rogers Agri. 1346.84 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.4687 1.13 0.42% 15:37
GSCI Prec Metal 313.3788 -0.44 -0.14% 15:37
GSCI Ind Metal 217.7666 1.29 0.60% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.53282 0.03 0.07% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 970.47 15.19 1.59% 03/19
NYSE Energy 14028.958 204.20 1.48% 03/19
AMEX Oil 1891.17 30.29 1.63% 03/19
Oil Services 66.6373 0.80 1.21% 03/19
Basic Material 355.17 0.81 0.23% 03/19
US Mining 111.83 1.09 0.98% 03/19
US Water 2898.2 -51.50 -1.75% 03/19
WH Clean Energy 36.5329 0.50 1.40% 03/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.65 9.76 1.43% 03/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1014.27 0.77 0.08% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3049.9 1.60 0.05% 18:33
Silver 33.92 0.08 0.24% 18:33
Platinum 1007 3.00 0.30% 18:32
Palladium 986 4.00 0.42% 18:32
Rhodium 6150 0.00 0.00% 03/19
Copper 5.1007 0.1077 2.16% 03/19
Nickel 7.4258 0.0435 0.59% 03/19
Aluminum 1.2107 0.0064 0.53% 03/19
Zinc 1.3268 -0.0144 -1.07% 03/19
Lead 0.9461 -0.0038 -0.39% 03/19
Tin 35240 53.0000 0.15% 03/18
Iron Ore 102.42 0.1000 0.10% 03/18
Lithium 74900 -150.0000 -0.20% 03/19
Titanium 48.00 0.0000 0.00% 03/19
Steel 3162.00 -29.0000 -0.91% 03/19
HRC Steel 937.00 -3.0000 -0.32% 03/19
Gold Futures 3059.1 1.85 0.06% 18:20
Silver Futures 34.498 0.078 0.23% 18:19
Copper Futures 5.124 0.0017 0.03% 18:19
Copper Contract 9981.75 66.40 0.67% 03/19
Aluminum Futr 2669.2 14 0.53% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0905 0.0002 0.02% 17:49
GBP-USD 1.3003 0.0011 0.08% 17:48
USD-CHF 0.8781 -0.0007 -0.08% 17:48
USD-JPY 148.81 0.07 0.05% 17:47
USD-CNY 7.2315 0 0.00% 17:00
USD-TWD 32.995 -0.045 -0.14% 17:48
AUD-USD 0.6362 0.0002 0.03% 17:48
NZD-USD 0.5822 0.0004 0.07% 17:48
USD-KRW 1459.39 0 0.00% 17:00
USD-HKD 7.7708 0.0001 0.00% 17:39
USD-THB 33.648 0.056 0.17% 17:44
USD-SGD 1.3309 -0.0001 -0.01% 17:41
USD-PHP 57.521 0.063 0.11% 17:48
USD-MYR 4.4385 0 0.00% 17:00
USD-IDR 16528.2 106.4 0.65% 17:43
USD-INR 86.374 0 0.00% 17:00
USD-SEK 10.1150 0.0141 0.14% 17:46
USD-RUB 84.0050 -0.0011 0.00% 17:49
USD-TRY 38.1291 0.3982 1.06% 17:49
USD-ZAR 18.1588 0.0388 0.21% 17:48
USD-ILS 3.6669 0.0104 0.28% 17:37
USD-CAD 1.4326 -0.0002 -0.01% 17:48
USD-BRL 5.6480 0 0.00% 17:00
USD-MXN 20.0859 -0.0023 -0.01% 17:47
  MSCI Index  2025/03/19
MSCI Value Daily MTD YTD
World 3701.865 0.80% -2.72% -0.16%
AC World 845.373 0.70% -2.04% 0.48%
Zhong Hua 426.670 -0.14% 9.11% 21.57%
Far East 4156.848 0.11% 4.12% 5.08%
Pacific 3169.062 -0.05% 2.58% 3.31%
Asia Pacific 189.559 -0.11% 3.37% 4.37%
Europe 2303.449 -0.26% 3.99% 15.00%
BRIC 312.914 0.27% 8.53% 11.70%
EM 1143.294 -0.16% 4.20% 6.31%
EM Lat Am 2149.547 0.85% 8.56% 16.03%
EM EMEA 219.841 -0.71% 2.65% 7.67%
USA 5411.825 1.13% -4.82% -3.66%
AUSTRALIA 878.452 -0.70% -3.00% -2.80%
China 79.553 -0.27% 9.69% 23.36%
India 960.518 0.99% 5.90% -6.21%
Brazil 1384.046 1.39% 10.73% 17.64%
Taiwan 778.107 -1.69% -6.40% -7.62%
Korea 429.821 0.77% 5.54% 11.38%
Philippines 416.535 0.25% 7.48% 0.60%
Thailand 297.070 0.85% -0.73% -12.78%
Malaysia 268.637 -0.51% -3.03% -7.32%
Indonesia 575.740 0.30% 1.79% -15.26%
Vietnam 430.558 -0.59% 2.69% 5.60%
Frontier Markets 569.729 -0.09% 1.99% 6.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels