World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12054.72 8.79 0.07% 03/19
Australia 8148.90 93.60 1.16% 16:04
Nikkei 225 37910.00 64.58 0.17% 15:30
TOPIX 2795.96 12.40 0.45% 03/19
TOPIX 100 1918.00 9.20 0.48% 03/19
TOPIX 500 2185.86 9.91 0.46% 03/19
TOPIX 1000 2646.56 11.86 0.45% 03/19
Korea 2637.10 8.48 0.32% 15:29
Taiwan 22377.26 416.43 1.90% 13:49
Taiwan OTC 254.45 3.83 1.53% 03/20
Shanghai 3408.9482 -17.48 -0.51% 03/20
Shanghai A 3572.501 -18.36 -0.51% 03/20
Shanghai B 275.5757 0.37 0.14% 03/20
Shenzhen A 2198.3782 -13.18 -0.60% 03/20
Shenzhen B 1237.203 -4.15 -0.33% 03/20
SHSZ 300 3974.992 -35.18 -0.88% 03/20
Shenzhen 10879.489 -99.56 -0.91% 03/20
SZ SME 6771.2705 -61.63 -0.90% 03/20
Chinext 2200.032 -22.31 -1.00% 03/20
China A50 13617.37 -134.99 -0.98% 14:59
Hong Kong 24219.95 -551.19 -2.23% 15:59
HK China Ent 8950.18 -213.49 -2.33% 16:09
HK Aff Crp 3956.74 -61.99 -1.54% 16:09
Hangseng TECH 5836.28 -204.91 -3.39% 16:09
HK GEM 17.25 -0.07 -0.40% 03/20
Vietnam 1323.93 -0.70 -0.05% 14:59
India 76348.06 899.01 1.19% 15:29
Indonesia 6381.67 70.01 1.11% 14:59
Philippines 6323.13 10.01 0.16% 14:50
Malaysia 1504.16 -13.50 -0.89% 16:59
Thailand 1181.71 -7.95 -0.67% 16:49
Singapore 3930.49 22.18 0.57% 03/20
Pakistan 118871 897 0.76% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5449.85 -57.51 -1.04% 16:38
London 8701.99 -4.67 -0.05% 16:35
Frankfurt 22999.15 -288.91 -1.24% 17:38
Paris 8094.20 -77.27 -0.95% 17:35
Russia 1203.10 -24.99 -2.03% 17:43
MOEX 3223.14 -6.65 -0.21% 17:43
Poland 97609.94 -829.45 -0.84% 17:05
Czech 2093.08 5.15 0.25% 03/19
Austria 4285.04 -52.94 -1.22% 17:39
Hungary 90294.63 271.10 0.30% 06:00
Bulgaria 896.88 0.85 0.09% 03/12
Romania 17447.20 82.06 0.47% 03/06
Belgium 4487.84 -11.59 -0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 919.26 -3.49 -0.38% 17:35
Switzerland 13098.45 57.53 0.44% 17:35
Ireland 10898.77 -127.69 -1.16% 16:29
Italy 41466.12 -537.58 -1.28% 17:35
Spain 1314.65 -10.42 -0.79% 17:35
Greece 1702.82 1.54 0.09% 17:34
Portugal 4272.91 3.60 0.08% 16:35
Finland 10618.29 -40.45 -0.38% 18:29
Sweden 2668.76 -9.17 -0.34% 17:30
Norway 1466.72 -5.47 -0.37% 17:25
Denmark 1963.13 -7.66 -0.39% 16:59
Iceland 2242.02 31.37 1.42% 14:30
Turkey 9810.94 -49.35 -0.50% 17:09
Israel 2501.73 -2.90 -0.12% 17:29
Egypt 31677.58 329.11 1.05% 13:16
S. Africa 82093.69 -732.46 -0.88% 15:59
UAE Dubai 5117.11 -32.02 -0.62% 03/19
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41953.32 -11.31 -0.03% 03/20
S&P 500 5662.89 -12.40 -0.22% 03/20
NASDAQ 17691.63 -59.16 -0.33% 15:59
NASDAQ 100 19677.61 -59.05 -0.30% 03/20
NY FANG+ 11990.904 -95.03 -0.79% 03/20
PHLX Semicon 4601.373 -33.16 -0.72% 03/20
Upstream Semicon 301.7809 -1.35 -0.45% 03/20
Rus 2000 2068.6287 -13.45 -0.65% 03/20
Rus 1000 3098.359 -7.34 -0.24% 03/20
Rus 3000 3223.567 -8.23 -0.25% 03/20
Rus 3000 growth 2898.721 -7.20 -0.25% 03/20
Rus 3000 value 2416.3447 -6.35 -0.26% 03/20
Microcap Growth 2358.5754 -9.84 -0.42% 03/20
NYSE comp. 19537.273 -44.03 -0.22% 03/20
Gold Bugs 357.051 -0.04 -0.01% 03/20
Gold & Silver 176.5242 0.05 0.03% 03/20
Arca Gold Miner 1270.69 2.87 0.23% 17:09
S&P GSCI Gold 1788.135 1.28 0.07% 15:47
S&P GSCI Gold ER 192.8136 0.14 0.07% 15:47
S&P DJ Silver 317.3122 -2.00 -0.63% 03/20
FTSE Gold 2729.53 0 0.00% 03/19
Gold Miners Bullish 82.14 0.00 0.00% 03/20
Canada 25060.24 -8.97 -0.04% 16:01
Brazil 131955 -554 -0.42% 16:58
Mexico 53100.83 40.07 0.08% 15:59
Argentina 2361583 -30447 -1.27% 17:04
Chile 7575.53 -19.42 -0.26% 15:59
Venezuela 183508 414 0.23% 03/12
Peru 30363.49 330.72 1.10% 00:00
Colombia 1607.79 -9.20 -0.57% 15:59
Jamaica 321193 -2186 -0.68% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84060.53 -434.37 -0.51% 18:40
US Dollar 103.82 0 0.00% 17:23
Euro Index 108.57 -0.46 -0.42% 03/20
GB Pound 129.67 -0.36 -0.28% 03/20
Japanese Yen 67.22 -0.02 -0.03% 03/20
Aus. Dollar 63.04 -0.53 -0.84% 03/20
Swiss Franc 113.43 -0.47 -0.41% 03/20
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1635.00 -2.00 -0.12% 03/20
Baltic Capesize 2670.00 -3.00 -0.11% 03/20
Baltic Panamax 1357.00 -20.00 -1.45% 03/20
Baltic Supramax 1010.00 11.00 1.10% 03/20
Baltic Handysize 593.00 9.00 1.54% 03/20
Baltic Clean Tanker 837.00 27.00 3.33% 03/20
Baltic Dirty Tanker 979.00 12.00 1.24% 03/20
VIX 19.8 -0.10 -0.50% 03/20
VXD 16.29 -1.20 -6.86% 03/20
VXN 23.38 -0.24 -1.02% 03/20
NBI BioTech 4431.101 -34.21 -0.77% 03/20
AMEX BioTech 5790.91 -72.11 -1.23% 03/20
Tran Avg 14637.7 -54.2 -0.37% 15:59
Airlines 58.55 -1.03 -1.72% 03/20
Comp. Tech 10964.32 -30.30 -0.28% 03/20
Disk Drives 432.51 -4.51 -1.03% 03/20
Hardware 2141.56 -24.54 -1.13% 03/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12491.544 -10.09 -0.08% 03/20
NASDAQ Banks 123.07 0.19 0.15% 03/20
NASDAQ Insurance 16096.59 -71.45 -0.44% 03/20
Broker Dealer 833.30 -3.12 -0.37% 03/20
EPRA/NA. AU 906.15 18.67 2.10% 03/20
EPRA/NA. JP 3143.87 0.00 0.00% 03/19
TSE REIT 1673.53 5 0.30% 03/19
HK Property 16114.92 -362.09 -2.20% 03/20
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.26 -0.73 -0.18% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.41 3.33 1.10% 03/20
Rogers Comm 4049.12 5.28 0.13% 19:54
Rogers Metals 3536.71 1.47 0.04% 19:54
Rogers Energy 469.58 1.47 0.31% 19:55
Rogers Agri. 1351.28 -0.15 -0.01% 19:43
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.5352 1.07 0.39% 15:47
GSCI Prec Metal 313.4249 0.05 0.01% 15:47
GSCI Ind Metal 216.6234 -1.14 -0.52% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.69475 0.16 0.39% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 974.45 3.98 0.41% 03/20
NYSE Energy 14086.775 57.82 0.41% 03/20
AMEX Oil 1899.18 8.01 0.42% 03/20
Oil Services 66.9357 0.30 0.45% 03/20
Basic Material 353.3 -1.26 -0.36% 03/20
US Mining 112.09 0.26 0.23% 03/20
US Water 2889.13 -9.07 -0.31% 03/20
WH Clean Energy 35.9096 -0.62 -1.71% 03/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 695.81 1.16 0.17% 03/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1018.01 3.74 0.37% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3044.1 0.00 0.00% 18:34
Silver 33.605 0.00 0.00% 18:34
Platinum 993 0.00 0.00% 18:30
Palladium 976 2.00 0.21% 18:02
Rhodium 6350 0.00 0.00% 03/20
Copper 5.0805 0.0045 0.09% 03/20
Nickel 7.3813 -0.0643 -0.86% 03/20
Aluminum 1.2050 -0.0057 -0.47% 03/20
Zinc 1.3289 0.0021 0.16% 03/20
Lead 0.9332 -0.0129 -1.36% 03/20
Tin 34996 -244.0000 -0.69% 03/19
Iron Ore 102.11 -0.3100 -0.30% 03/19
Lithium 74450 -450.0000 -0.60% 03/20
Titanium 48.00 0.0000 0.00% 03/20
Steel 3176.00 14.0000 0.44% 03/20
HRC Steel 938.00 1.0000 0.11% 03/20
Gold Futures 3052.12 -0.68 -0.02% 17:58
Silver Futures 34.095 -0.02 -0.06% 17:58
Copper Futures 5.1135 0 0.00% 17:59
Copper Contract 9931.00 0.00 0.00% 03/20
Aluminum Futr 2656.55 -12.65 -0.47% 14:08
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0856 0.001 0.09% 17:40
GBP-USD 1.2970 0.0002 0.02% 17:41
USD-CHF 0.8830 0.0003 0.03% 17:41
USD-JPY 148.80 -0.02 -0.01% 17:41
USD-CNY 7.2490 0 0.00% 17:00
USD-TWD 33.028 -0.013 -0.04% 17:40
AUD-USD 0.6302 -0.0002 -0.03% 17:40
NZD-USD 0.5758 -0.0001 -0.02% 17:40
USD-KRW 1467.91 1.19 0.08% 17:30
USD-HKD 7.7729 -0.0001 0.00% 17:41
USD-THB 33.762 0.051 0.15% 17:40
USD-SGD 1.3363 0.0004 0.03% 17:40
USD-PHP 57.310 -0.011 -0.02% 17:41
USD-MYR 4.4280 -0.0005 -0.01% 17:04
USD-IDR 16530.0 0.1 0.00% 17:39
USD-INR 86.340 0.01 0.01% 17:14
USD-SEK 10.1390 0.0057 0.06% 17:40
USD-RUB 84.9187 -0.0109 -0.01% 17:41
USD-TRY 38.0206 0.5201 1.39% 17:27
USD-ZAR 18.1939 0.0004 0.00% 17:41
USD-ILS 3.6785 0.0019 0.05% 17:00
USD-CAD 1.4326 -0.0001 -0.01% 17:41
USD-BRL 5.6793 0 0.00% 17:00
USD-MXN 20.1633 0.0153 0.08% 17:40
  MSCI Index  2025/03/20
MSCI Value Daily MTD YTD
World 3693.555 -0.22% -2.94% -0.39%
AC World 843.473 -0.22% -2.26% 0.25%
Zhong Hua 416.941 -2.28% 6.63% 18.80%
Far East 4180.627 0.57% 4.71% 5.68%
Pacific 3187.245 0.57% 3.17% 3.91%
Asia Pacific 189.907 0.18% 3.56% 4.56%
Europe 2287.898 -0.68% 3.29% 14.23%
BRIC 309.340 -1.14% 7.29% 10.42%
EM 1140.693 -0.23% 3.96% 6.06%
EM Lat Am 2129.042 -0.95% 7.53% 14.92%
EM EMEA 219.227 -0.28% 2.37% 7.37%
USA 5399.964 -0.22% -5.03% -3.87%
AUSTRALIA 883.900 0.62% -2.39% -2.19%
China 77.684 -2.35% 7.11% 20.46%
India 971.690 1.16% 7.14% -5.12%
Brazil 1366.237 -1.29% 9.31% 16.13%
Taiwan 796.776 2.40% -4.16% -5.40%
Korea 431.533 0.40% 5.96% 11.82%
Philippines 416.974 0.11% 7.60% 0.71%
Thailand 294.419 -0.89% -1.62% -13.56%
Malaysia 266.706 -0.72% -3.72% -7.99%
Indonesia 578.962 0.56% 2.36% -14.79%
Vietnam 429.917 -0.15% 2.54% 5.44%
Frontier Markets 570.837 0.19% 2.19% 7.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels