World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12128.21 14.67 0.12% 03/23
Australia 8157.90 -0.80 -0.01% 16:04
Nikkei 225 37608.49 -68.57 -0.18% 14:00
TOPIX 2790.88 -13.28 -0.47% 15:30
TOPIX 100 1917.04 -9.22 -0.48% 15:30
TOPIX 500 2182.09 -10.42 -0.48% 15:30
TOPIX 1000 2642.09 -12.43 -0.47% 15:30
Korea 2632.07 -11.06 -0.42% 15:29
Taiwan 22106.64 -102.46 -0.46% 13:40
Taiwan OTC 251.22 -2.67 -1.05% 03/24
Shanghai 3370.0283 5.20 0.15% 03/24
Shanghai A 3531.7307 5.44 0.15% 03/24
Shanghai B 272.7772 -1.28 -0.47% 03/24
Shenzhen A 2144.214 -14.34 -0.66% 03/24
Shenzhen B 1226.1626 -4.73 -0.38% 03/24
SHSZ 300 3934.8486 20.15 0.51% 03/24
Shenzhen 10695.488 7.93 0.07% 03/24
SZ SME 6661.321 22.36 0.34% 03/24
Chinext 2152.5547 0.28 0.01% 03/24
China A50 13472.17 91.52 0.68% 14:59
Hong Kong 23905.56 215.84 0.91% 15:59
HK China Ent 8850.69 108.25 1.24% 16:08
HK Aff Crp 3904.02 -5.22 -0.13% 16:08
Hangseng TECH 5736.83 97.27 1.72% 16:08
HK GEM 17.04 0.11 0.65% 03/24
Vietnam 1330.32 8.44 0.64% 14:59
India 77984.38 1078.87 1.40% 15:29
Indonesia 6161.22 -96.96 -1.55% 14:59
Philippines 6192.02 -74.73 -1.19% 14:50
Malaysia 1503.82 -1.63 -0.11% 16:59
Thailand 1190.06 3.45 0.29% 16:48
Singapore 3936.33 9.88 0.25% 03/24
Pakistan 116422 -2020 -1.71% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5416.75 -7.08 -0.13% 16:38
London 8638.01 -8.78 -0.10% 16:35
Frankfurt 22852.66 -39.02 -0.17% 17:38
Paris 8022.33 -20.62 -0.26% 17:35
Russia 1193.88 5.99 0.50% 17:43
MOEX 3178.66 -12.95 -0.41% 17:43
Poland 98281.71 1390.48 1.44% 17:05
Czech 2079.58 -2.58 -0.12% 03/21
Austria 4297.55 37.91 0.89% 17:44
Hungary 90914.74 943.21 1.05% 06:00
Bulgaria 906.67 5.14 0.57% 03/21
Romania 17291.95 -38.05 -0.22% 03/21
Belgium 4474.37 -5.51 -0.12% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 915.67 0.84 0.09% 17:35
Switzerland 13016.92 -58.48 -0.45% 17:35
Ireland 10720.23 -141.33 -1.30% 16:29
Italy 41233.22 -64.29 -0.16% 17:35
Spain 1316.68 -2.61 -0.20% 17:35
Greece 1726.52 29.41 1.73% 17:34
Portugal 4210.24 -12.78 -0.30% 16:35
Finland 10398.78 -29.25 -0.28% 18:29
Sweden 2630.76 1.41 0.05% 17:30
Norway 1457.09 -1.79 -0.12% 17:25
Denmark 1893.41 -23.87 -1.24% 16:59
Iceland 2246.67 31.24 1.41% 14:30
Turkey 9299.36 254.72 2.82% 17:09
Israel 2466.50 46.17 1.91% 17:29
Egypt 31810.98 -122.78 -0.38% 13:16
S. Africa 81617.41 -476.28 -0.58% 15:59
UAE Dubai 5099.80 -31.56 -0.61% 03/21
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 42583.32 597.97 1.42% 03/24
S&P 500 5767.57 100.01 1.76% 03/24
NASDAQ 18188.59 404.54 2.27% 15:59
NASDAQ 100 20180.45 426.48 2.16% 15:59
NY FANG+ 12307.809 252.33 2.09% 03/24
PHLX Semicon 4694.222 136.27 2.99% 03/24
Upstream Semicon 299.6429 1.52 0.51% 03/24
Rus 2000 2109.377 52.39 2.55% 03/24
Rus 1000 3158.0317 57.48 1.85% 03/24
Rus 3000 3285.718 60.79 1.88% 03/24
Rus 3000 growth 2980.8848 67.83 2.33% 03/24
Rus 3000 value 2439.904 34.32 1.43% 03/24
Microcap Growth 2417.1594 67.42 2.87% 03/24
NYSE comp. 19704.205 249.91 1.28% 03/24
Gold Bugs 350.753 -1.39 -0.39% 03/24
Gold & Silver 174.2644 0.04 0.02% 03/24
Arca Gold Miner 1248.41 -5.22 -0.42% 17:09
S&P GSCI Gold 1772.24 -2.56 -0.14% 15:40
S&P GSCI Gold ER 191.1 -0.28 -0.14% 15:40
S&P DJ Silver 312.2618 -0.34 -0.11% 03/24
FTSE Gold 2706.57 0 0.00% 03/21
Gold Miners Bullish 82.14 0.00 0.00% 03/24
Canada 25304.11 335.62 1.34% 16:01
Brazil 131321 -1023 -0.77% 16:58
Mexico 52674.84 2.42 0.00% 15:59
Argentina 2433538 71955 3.05% 03/21
Chile 7632.66 46.85 0.62% 15:59
Venezuela 195107 9715 5.24% 03/20
Peru 30379.26 16.11 0.05% 00:00
Colombia 1608.85 1.06 0.07% 03/21
Jamaica 324757 -283 -0.09% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87643.48 -265.54 -0.30% 18:43
US Dollar 104.32 0 0.00% 17:20
Euro Index 108.02 -0.19 -0.18% 03/24
GB Pound 129.24 0.04 0.03% 03/24
Japanese Yen 66.37 -0.60 -0.90% 03/24
Aus. Dollar 62.87 0.15 0.24% 03/24
Swiss Franc 113.28 0.03 0.02% 03/24
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1652.00 9.00 0.55% 03/24
Baltic Capesize 2690.00 14.00 0.52% 03/24
Baltic Panamax 1389.00 14.00 1.02% 03/24
Baltic Supramax 1013.00 1.00 0.10% 03/24
Baltic Handysize 599.00 3.00 0.50% 03/24
Baltic Clean Tanker 840.00 -8.00 -0.94% 03/24
Baltic Dirty Tanker 994.00 4.00 0.40% 03/24
VIX 17.48 -1.80 -9.34% 03/24
VXD 15.38 -1.05 -6.39% 03/24
VXN 21.27 -1.65 -7.20% 03/24
NBI BioTech 4499.718 55.47 1.25% 03/24
AMEX BioTech 5901.71 75.25 1.29% 03/24
Tran Avg 14926.1 317.5 2.17% 15:59
Airlines 60.02 1.60 2.74% 03/24
Comp. Tech 11233.38 198.16 1.80% 03/24
Disk Drives 437.42 7.08 1.65% 03/24
Hardware 2182.26 26.61 1.23% 03/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12659.435 200.60 1.61% 03/24
NASDAQ Banks 126.37 3.02 2.44% 03/24
NASDAQ Insurance 16314.37 258.62 1.61% 03/24
Broker Dealer 852.53 21.02 2.53% 03/24
EPRA/NA. AU 906.53 -1.00 -0.11% 03/24
EPRA/NA. JP 3213.83 78.01 2.49% 03/24
TSE REIT 1681.54 4.55 0.27% 15:30
HK Property 15804.20 -22.15 -0.14% 03/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.30 5.57 1.39% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.38 0.61 0.20% 03/24
Rogers Comm 4034.21 -0.09 0.00% 19:54
Rogers Metals 3498.57 -2.89 -0.08% 19:54
Rogers Energy 471.98 0.07 0.01% 19:54
Rogers Agri. 1339.09 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.7732 0.43 0.16% 15:40
GSCI Prec Metal 310.4602 -0.44 -0.14% 15:40
GSCI Ind Metal 215.3941 0.96 0.45% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.23913 -0.14 -0.35% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 978.5 10.66 1.10% 03/24
NYSE Energy 14107.669 105.96 0.76% 03/24
AMEX Oil 1895.94 11.12 0.59% 03/24
Oil Services 67.9868 1.99 3.01% 03/24
Basic Material 349.95 0.77 0.22% 03/24
US Mining 109.79 -1.21 -1.09% 03/24
US Water 2843.58 -28.51 -0.99% 03/24
WH Clean Energy 36.4602 0.41 1.13% 03/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.38 11.14 1.62% 03/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1009.02 0.03 0.00% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3010.8 0.00 0.00% 18:33
Silver 33.01 0.00 0.00% 18:33
Platinum 980 0.00 0.00% 18:32
Palladium 977 1.00 0.11% 18:14
Rhodium 5875 0.00 0.00% 03/24
Copper 5.0530 -0.0345 -0.68% 03/24
Nickel 7.2575 -0.0951 -1.29% 03/24
Aluminum 1.1858 -0.0054 -0.46% 03/24
Zinc 1.3356 0.0065 0.49% 03/24
Lead 0.9273 0.0065 0.70% 03/24
Tin 34489 -861.0000 -2.44% 03/21
Iron Ore 102.00 -0.1500 -0.15% 03/21
Lithium 74100 -200.0000 -0.27% 03/24
Titanium 48.00 0.0000 0.00% 03/24
Steel 3204.00 48.0000 1.52% 03/24
HRC Steel 934.00 -3.0000 -0.32% 03/24
Gold Futures 3044.02 -1.93 -0.06% 18:20
Silver Futures 33.483 -0.045 -0.14% 18:19
Copper Futures 5.0823 0.0003 0.01% 18:18
Copper Contract 9953.25 82.55 0.84% 03/24
Aluminum Futr 2614.25 -11.95 -0.46% 14:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0801 -0.0001 -0.01% 17:49
GBP-USD 1.2924 -0.0003 -0.02% 17:49
USD-CHF 0.8835 -0.0004 -0.05% 17:49
USD-JPY 150.69 0.02 0.01% 17:49
USD-CNY 7.2546 0 0.00% 17:00
USD-TWD 32.997 -0.049 -0.15% 17:48
AUD-USD 0.6287 -0.0001 -0.02% 17:46
NZD-USD 0.5727 -0.0002 -0.03% 17:48
USD-KRW 1468.30 0.32 0.02% 17:39
USD-HKD 7.7745 -0.0001 0.00% 17:48
USD-THB 33.987 0.111 0.33% 17:48
USD-SGD 1.3402 0.0002 0.01% 17:48
USD-PHP 57.397 -0.055 -0.10% 17:48
USD-MYR 4.4350 0 0.00% 17:00
USD-IDR 16544.0 50.6 0.31% 17:45
USD-INR 85.612 0 0.00% 17:00
USD-SEK 10.1183 0.0136 0.13% 17:47
USD-RUB 83.8727 -0.007 -0.01% 17:48
USD-TRY 38.0118 0.0114 0.03% 17:48
USD-ZAR 18.2563 -0.0185 -0.10% 17:48
USD-ILS 3.6889 0.0049 0.13% 17:39
USD-CAD 1.4321 0.0002 0.01% 17:48
USD-BRL 5.7653 0 0.00% 17:00
USD-MXN 20.0660 0.0217 0.11% 17:47
  MSCI Index  2025/03/24
MSCI Value Daily MTD YTD
World 3735.728 1.24% -1.83% 0.75%
AC World 851.728 1.16% -1.30% 1.24%
Zhong Hua 410.849 0.83% 5.07% 17.06%
Far East 4126.216 -1.37% 3.35% 4.30%
Pacific 3155.217 -1.00% 2.13% 2.86%
Asia Pacific 188.615 -0.21% 2.85% 3.85%
Europe 2260.109 -0.30% 2.03% 12.84%
BRIC 309.388 1.04% 7.31% 10.44%
EM 1136.006 0.41% 3.53% 5.63%
EM Lat Am 2111.541 -0.44% 6.64% 13.98%
EM EMEA 218.646 0.36% 2.10% 7.09%
USA 5504.976 1.84% -3.18% -2.00%
AUSTRALIA 885.024 0.42% -2.27% -2.07%
China 76.584 0.95% 5.59% 18.75%
India 999.428 1.62% 10.19% -2.41%
Brazil 1353.013 -0.70% 8.25% 15.00%
Taiwan 785.477 -0.51% -5.52% -6.75%
Korea 428.565 -0.84% 5.23% 11.05%
Philippines 405.538 -1.41% 4.65% -2.05%
Thailand 297.079 0.80% -0.73% -12.78%
Malaysia 266.065 -0.48% -3.96% -8.21%
Indonesia 554.468 -1.51% -1.97% -18.39%
Vietnam 433.809 1.13% 3.47% 6.39%
Frontier Markets 573.753 0.72% 2.71% 7.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels