World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12184.51 56.30 0.46% 17:39
Australia 8166.70 8.80 0.11% 16:04
Nikkei 225 37780.54 172.05 0.46% 14:00
TOPIX 2797.52 6.64 0.24% 15:30
TOPIX 100 1920.87 3.83 0.20% 15:30
TOPIX 500 2187.34 5.25 0.24% 15:30
TOPIX 1000 2648.36 6.27 0.24% 15:30
Korea 2615.81 -16.26 -0.62% 15:29
Taiwan 22273.19 166.55 0.75% 13:56
Taiwan OTC 251.54 0.32 0.13% 03/25
Shanghai 3369.9763 -0.05 -0.00% 03/25
Shanghai A 3531.722 -0.01 -0.00% 03/25
Shanghai B 271.8314 -0.95 -0.35% 03/25
Shenzhen A 2132.016 -12.20 -0.57% 03/25
Shenzhen B 1227.1428 0.98 0.08% 03/25
SHSZ 300 3932.2952 -2.55 -0.06% 03/25
Shenzhen 10649.076 -46.41 -0.43% 03/25
SZ SME 6637.136 -24.18 -0.36% 03/25
Chinext 2145.4785 -7.08 -0.33% 03/25
China A50 13462.27 -9.90 -0.07% 14:59
Hong Kong 23344.25 -561.31 -2.35% 15:59
HK China Ent 8616.05 -234.64 -2.65% 16:08
HK Aff Crp 3847.06 -56.96 -1.46% 16:08
Hangseng TECH 5517.52 -219.31 -3.82% 16:08
HK GEM 16.84 -0.20 -1.17% 03/25
Vietnam 1331.92 1.60 0.12% 14:59
India 78017.19 32.81 0.04% 15:29
Indonesia 6235.62 74.40 1.21% 14:59
Philippines 6159.85 -32.17 -0.52% 14:50
Malaysia 1513.60 9.78 0.65% 16:59
Thailand 1184.93 -5.13 -0.43% 16:46
Singapore 3954.53 18.20 0.46% 03/25
Pakistan 116828 389 0.33% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5475.45 59.66 1.10% 16:38
London 8663.80 25.79 0.30% 16:35
Frankfurt 23109.79 257.13 1.13% 17:38
Paris 8108.59 86.26 1.08% 17:35
Russia 1184.10 -9.78 -0.82% 17:43
MOEX 3164.62 -14.04 -0.44% 17:43
Poland 99487.67 1205.96 1.23% 17:05
Czech 2119.33 39.75 1.91% 03/24
Austria 4270.37 -27.18 -0.63% 17:44
Hungary 91632.37 717.62 0.79% 06:00
Bulgaria 906.67 5.14 0.57% 03/21
Romania 17291.95 -38.05 -0.22% 03/21
Belgium 4482.20 7.83 0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 921.00 5.33 0.58% 17:35
Switzerland 13031.25 31.01 0.24% 17:35
Ireland 10733.56 13.33 0.12% 16:29
Italy 41657.55 424.33 1.03% 17:35
Spain 1333.46 16.78 1.27% 17:35
Greece 1726.52 29.41 1.73% 03/24
Portugal 4244.63 34.39 0.82% 16:35
Finland 10421.57 22.79 0.22% 18:29
Sweden 2641.38 10.61 0.40% 17:30
Norway 1459.60 2.51 0.17% 17:25
Denmark 1878.51 -14.90 -0.79% 16:59
Iceland 2250.40 3.73 0.17% 14:30
Turkey 9715.58 416.22 4.48% 17:09
Israel 2470.08 3.58 0.15% 17:29
Egypt 31761.97 -49.01 -0.15% 13:16
S. Africa 82312.20 694.79 0.85% 15:59
UAE Dubai 5116.45 16.65 0.33% 03/24
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 42587.5 4.18 0.01% 03/25
S&P 500 5776.62 9.05 0.16% 15:59
NASDAQ 18271.86 83.26 0.46% 15:59
NASDAQ 100 20287.83 107.38 0.53% 15:59
NY FANG+ 12445.363 137.56 1.12% 03/25
PHLX Semicon 4661.336 -32.89 -0.70% 03/25
Upstream Semicon 299.2103 -0.37 -0.12% 03/25
Rus 2000 2095.3787 -14.00 -0.66% 03/25
Rus 1000 3162.3315 4.30 0.14% 03/25
Rus 3000 3289.0059 3.29 0.10% 03/25
Rus 3000 growth 2992.4324 11.55 0.39% 03/25
Rus 3000 value 2433.9446 -5.96 -0.24% 03/25
Microcap Growth 2382.229 -34.93 -1.45% 03/25
NYSE comp. 19678.436 -25.76 -0.13% 03/25
Gold Bugs 356.355 5.60 1.60% 03/25
Gold & Silver 177.105 2.84 1.63% 03/25
Arca Gold Miner 1265.90 17.49 1.40% 17:09
S&P GSCI Gold 1778.237 6.00 0.34% 03/25
S&P GSCI Gold ER 191.7464 0.65 0.34% 03/25
S&P DJ Silver 319.1418 6.88 2.20% 03/25
FTSE Gold 2684.3 0 0.00% 03/24
Gold Miners Bullish 89.29 7.14 8.70% 03/25
Canada 25339.51 35.40 0.14% 16:01
Brazil 132068 746 0.57% 16:58
Mexico 53203.26 528.42 1.00% 15:59
Argentina 2487680 54142 2.22% 17:04
Chile 7606.42 -26.24 -0.34% 15:59
Venezuela 195107 9715 5.24% 03/20
Peru 30692.54 313.28 1.03% 00:00
Colombia 1634.99 26.14 1.62% 15:59
Jamaica 325675 918 0.28% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87640.97 -297.65 -0.34% 18:17
US Dollar 104.22 0.01 0.01% 17:22
Euro Index 107.93 -0.09 -0.08% 03/25
GB Pound 129.43 0.19 0.15% 03/25
Japanese Yen 66.71 0.34 0.52% 03/25
Aus. Dollar 63.00 0.16 0.25% 03/25
Swiss Franc 113.33 0.12 0.11% 03/25
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1642.00 -10.00 -0.61% 03/25
Baltic Capesize 2630.00 -60.00 -2.23% 03/25
Baltic Panamax 1423.00 34.00 2.45% 03/25
Baltic Supramax 1015.00 2.00 0.20% 03/25
Baltic Handysize 601.00 2.00 0.33% 03/25
Baltic Clean Tanker 839.00 -1.00 -0.12% 03/25
Baltic Dirty Tanker 1011.00 17.00 1.71% 03/25
VIX 17.15 -0.33 -1.89% 03/25
VXD 15.46 0.08 0.52% 03/25
VXN 20.57 -0.70 -3.29% 03/25
NBI BioTech 4418.6025 -81.12 -1.80% 03/25
AMEX BioTech 5831.43 -70.28 -1.19% 03/25
Tran Avg 14806.6 -119.5 -0.80% 15:59
Airlines 59.20 -0.82 -1.36% 03/25
Comp. Tech 11279.14 45.75 0.41% 03/25
Disk Drives 430.72 -6.71 -1.53% 03/25
Hardware 2173.40 -8.86 -0.41% 03/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12699.12 39.69 0.31% 03/25
NASDAQ Banks 126.84 0.47 0.38% 03/25
NASDAQ Insurance 16363.52 49.15 0.30% 03/25
Broker Dealer 858.76 6.23 0.73% 03/25
EPRA/NA. AU 910.88 4.35 0.48% 03/25
EPRA/NA. JP 3238.25 24.42 0.76% 03/25
TSE REIT 1684.29 2.75 0.16% 15:30
HK Property 15749.72 -54.48 -0.34% 03/25
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.43 -4.87 -1.20% 03/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.51 0.13 0.04% 03/25
Rogers Comm 4044.81 7.68 0.19% 19:54
Rogers Metals 3540.52 0.32 0.01% 19:55
Rogers Energy 472.4 1.72 0.37% 19:54
Rogers Agri. 1336.33 1.59 0.12% 19:39
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.9066 0.13 0.05% 03/25
GSCI Prec Metal 311.9776 1.52 0.49% 03/25
GSCI Ind Metal 217.225 1.83 0.85% 03/25
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.02003 -0.22 -0.53% 03/25
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 982.91 4.41 0.45% 03/25
NYSE Energy 14176.386 68.72 0.49% 03/25
AMEX Oil 1902.00 6.06 0.32% 03/25
Oil Services 68.1758 0.19 0.28% 03/25
Basic Material 350.48 0.58 0.17% 03/25
US Mining 111.69 1.90 1.73% 03/25
US Water 2830.59 -12.99 -0.46% 03/25
WH Clean Energy 36.3268 -0.13 -0.37% 03/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 698.82 -1.56 -0.22% 03/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 992.86 -16.16 -1.60% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3020.1 0.00 0.00% 18:33
Silver 33.81 0.02 0.06% 18:33
Platinum 986 0.00 0.00% 18:31
Palladium 980 0.00 0.00% 18:25
Rhodium 5950 0.00 0.00% 03/25
Copper 5.2026 0.1386 2.74% 03/25
Nickel 7.3577 0.0977 1.35% 03/25
Aluminum 1.1828 -0.0030 -0.25% 03/25
Zinc 1.3480 0.0124 0.93% 03/25
Lead 0.9456 0.0182 1.97% 03/25
Tin 34489 -861.0000 -2.44% 03/21
Iron Ore 102.21 0.2100 0.21% 03/24
Lithium 74100 0.0000 0.00% 03/25
Titanium 48.00 0.0000 0.00% 03/25
Steel 3220.00 16.0000 0.50% 03/25
HRC Steel 920.00 0.0000 0.00% 03/25
Gold Futures 3053.7 -0.8 -0.03% 18:19
Silver Futures 34.27 0.017 0.05% 18:19
Copper Futures 5.2303 0.0025 0.05% 18:19
Copper Contract 10116.00 162.75 1.64% 03/25
Aluminum Futr 2607.6 -6.65 -0.25% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0794 0.0001 0.01% 17:55
GBP-USD 1.2946 0.0003 0.02% 17:55
USD-CHF 0.8826 -0.0001 -0.01% 17:52
USD-JPY 149.94 0.03 0.02% 17:56
USD-CNY 7.2588 0 0.00% 17:00
USD-TWD 33.074 -0.011 -0.03% 17:54
AUD-USD 0.6306 0 0.00% 17:55
NZD-USD 0.5734 0 0.00% 17:53
USD-KRW 1464.15 0 0.00% 17:00
USD-HKD 7.7746 -0.0002 0.00% 17:49
USD-THB 33.862 0.018 0.05% 17:56
USD-SGD 1.3374 0.0009 0.07% 17:55
USD-PHP 57.667 0.038 0.07% 17:54
USD-MYR 4.4390 0 0.00% 17:00
USD-IDR 16630.8 57.3 0.35% 17:53
USD-INR 85.618 0 0.00% 17:00
USD-SEK 10.0419 0.005 0.05% 17:54
USD-RUB 84.6187 -0.0106 -0.01% 17:55
USD-TRY 38.0097 0.0352 0.09% 17:49
USD-ZAR 18.2895 0.0163 0.09% 17:54
USD-ILS 3.6669 0.008 0.22% 17:44
USD-CAD 1.4284 0.0001 0.01% 17:55
USD-BRL 5.7033 0 0.00% 17:00
USD-MXN 20.0798 0.0197 0.10% 17:55
  MSCI Index  2025/03/25
MSCI Value Daily MTD YTD
World 3746.868 0.30% -1.54% 1.05%
AC World 853.493 0.21% -1.10% 1.45%
Zhong Hua 401.865 -2.19% 2.77% 14.50%
Far East 4156.405 0.73% 4.11% 5.07%
Pacific 3176.835 0.69% 2.83% 3.57%
Asia Pacific 188.363 -0.13% 2.72% 3.71%
Europe 2276.650 0.73% 2.78% 13.67%
BRIC 304.887 -1.45% 5.75% 8.83%
EM 1129.408 -0.58% 2.93% 5.01%
EM Lat Am 2131.419 0.94% 7.65% 15.05%
EM EMEA 219.181 0.24% 2.35% 7.35%
USA 5514.231 0.17% -3.02% -1.83%
AUSTRALIA 889.408 0.50% -1.79% -1.58%
China 74.807 -2.32% 3.14% 16.00%
India 994.478 -0.50% 9.65% -2.90%
Brazil 1363.829 0.80% 9.11% 15.92%
Taiwan 794.077 1.09% -4.48% -5.72%
Korea 425.452 -0.73% 4.47% 10.25%
Philippines 402.663 -0.71% 3.90% -2.75%
Thailand 295.169 -0.64% -1.37% -13.34%
Malaysia 267.741 0.63% -3.35% -7.63%
Indonesia 564.069 1.73% -0.28% -16.98%
Vietnam 434.843 0.24% 3.72% 6.65%
Frontier Markets 574.583 0.14% 2.86% 7.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels