World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12334.18 149.67 1.23% 03/25
Australia 8225.10 58.40 0.72% 16:04
Nikkei 225 38027.29 246.75 0.65% 14:00
TOPIX 2812.89 15.37 0.55% 15:30
TOPIX 100 1933.67 12.80 0.67% 15:30
TOPIX 500 2199.26 11.92 0.54% 15:30
TOPIX 1000 2662.79 14.43 0.54% 15:30
Korea 2643.94 28.13 1.08% 15:29
Taiwan 22260.29 -12.90 -0.06% 13:50
Taiwan OTC 252.11 0.57 0.23% 03/26
Shanghai 3368.6973 -1.28 -0.04% 03/26
Shanghai A 3530.324 -1.40 -0.04% 03/26
Shanghai B 274.8241 2.99 1.10% 03/26
Shenzhen A 2140.3325 8.32 0.39% 03/26
Shenzhen B 1232.5647 5.42 0.44% 03/26
SHSZ 300 3919.3567 -12.94 -0.33% 03/26
Shenzhen 10643.819 -5.26 -0.05% 03/26
SZ SME 6652.197 15.06 0.23% 03/26
Chinext 2139.9016 -5.58 -0.26% 03/26
China A50 13402.49 -59.78 -0.44% 14:59
Hong Kong 23483.32 139.07 0.60% 15:59
HK China Ent 8654.26 38.21 0.44% 16:09
HK Aff Crp 3849.68 2.62 0.07% 16:09
Hangseng TECH 5573.04 55.52 1.01% 16:09
HK GEM 16.8 -0.04 -0.24% 03/26
Vietnam 1326.09 -5.83 -0.44% 14:59
India 77288.50 -728.69 -0.93% 15:29
Indonesia 6472.36 236.74 3.80% 14:59
Philippines 6166.05 6.20 0.10% 14:50
Malaysia 1518.05 4.45 0.29% 16:59
Thailand 1190.36 5.43 0.46% 16:46
Singapore 3963.71 9.18 0.23% 03/26
Pakistan 117854 1221 1.05% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5411.95 -63.13 -1.15% 16:38
London 8689.59 25.79 0.30% 16:35
Frankfurt 22839.03 -270.76 -1.17% 17:38
Paris 8030.68 -77.91 -0.96% 17:35
Russia 1177.05 -7.05 -0.60% 17:43
MOEX 3146.31 -18.31 -0.58% 17:43
Poland 98547.63 -940.04 -0.94% 17:05
Czech 2116.20 -3.13 -0.15% 03/25
Austria 4278.54 8.17 0.19% 17:44
Hungary 92221.62 589.25 0.64% 06:00
Bulgaria 906.87 4.03 0.45% 03/25
Romania 17445.55 52.01 0.30% 03/25
Belgium 4434.15 -48.05 -1.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 917.09 -3.91 -0.42% 17:35
Switzerland 12939.04 -74.11 -0.57% 17:35
Ireland 10628.09 -105.47 -0.98% 16:29
Italy 41327.40 -330.15 -0.79% 17:35
Spain 1327.76 -5.70 -0.43% 17:35
Greece 1746.67 20.15 1.17% 17:34
Portugal 4271.38 26.75 0.63% 16:35
Finland 10328.88 -92.69 -0.89% 18:29
Sweden 2604.03 -37.35 -1.41% 17:30
Norway 1469.34 9.74 0.67% 17:25
Denmark 1850.36 -28.33 -1.51% 16:59
Iceland 2272.69 22.29 0.99% 14:30
Turkey 9649.53 -66.05 -0.68% 17:09
Israel 2439.62 -30.46 -1.23% 17:29
Egypt 31744.30 -17.67 -0.06% 13:16
S. Africa 82541.04 228.84 0.28% 15:59
UAE Dubai 5117.11 0.66 0.01% 03/25
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 42454.79 -132.71 -0.31% 03/26
S&P 500 5712.2 -64.45 -1.12% 03/26
NASDAQ 17899.02 -372.84 -2.04% 15:59
NASDAQ 100 19916.99 -370.83 -1.83% 15:59
NY FANG+ 12079.514 -365.85 -2.94% 03/26
PHLX Semicon 4508.742 -152.59 -3.27% 03/26
Upstream Semicon 296.8477 -2.54 -0.85% 03/26
Rus 2000 2073.834 -21.54 -1.03% 03/26
Rus 1000 3126.273 -36.06 -1.14% 03/26
Rus 3000 3251.6677 -37.34 -1.14% 03/26
Rus 3000 growth 2929.5278 -62.90 -2.10% 03/26
Rus 3000 value 2433.343 -0.60 -0.02% 03/26
Microcap Growth 2321.618 -60.61 -2.54% 03/26
NYSE comp. 19585.83 -92.57 -0.47% 03/26
Gold Bugs 353.4 -2.96 -0.83% 03/26
Gold & Silver 175.241 -1.86 -1.05% 03/26
Arca Gold Miner 1257.82 -8.08 -0.64% 17:09
S&P GSCI Gold 1777.073 -1.16 -0.07% 15:53
S&P GSCI Gold ER 191.6208 -0.13 -0.07% 15:53
S&P DJ Silver 319.4685 0.33 0.10% 03/26
FTSE Gold 2718.89 0 0.00% 03/25
Gold Miners Bullish 89.29 0.00 0.00% 03/26
Canada 25161.06 -178.45 -0.70% 16:01
Brazil 132520 452 0.34% 16:58
Mexico 52806.89 -396.37 -0.75% 15:59
Argentina 2439966 -47714 -1.92% 17:04
Chile 7593.44 -12.98 -0.17% 15:59
Venezuela 195107 9715 5.24% 03/20
Peru 30257.70 -434.84 -1.42% 00:00
Colombia 1598.67 -36.32 -2.22% 15:59
Jamaica 324995 -680 -0.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 86907.01 -372.19 -0.43% 18:42
US Dollar 104.62 0.07 0.07% 17:22
Euro Index 107.56 -0.38 -0.35% 03/26
GB Pound 128.89 -0.55 -0.42% 03/26
Japanese Yen 66.42 -0.29 -0.44% 03/26
Aus. Dollar 62.93 -0.12 -0.19% 03/26
Swiss Franc 113.10 -0.19 -0.17% 03/26
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1634.00 -8.00 -0.49% 03/26
Baltic Capesize 2581.00 -49.00 -1.86% 03/26
Baltic Panamax 1456.00 33.00 2.32% 03/26
Baltic Supramax 1014.00 -1.00 -0.10% 03/26
Baltic Handysize 603.00 2.00 0.33% 03/26
Baltic Clean Tanker 819.00 -20.00 -2.38% 03/26
Baltic Dirty Tanker 1069.00 58.00 5.74% 03/26
VIX 18.33 1.18 6.88% 03/26
VXD 16.42 0.96 6.21% 03/26
VXN 22.04 1.47 7.15% 03/26
NBI BioTech 4348.922 -69.68 -1.58% 03/26
AMEX BioTech 5756.73 -74.71 -1.28% 03/26
Tran Avg 14892.0 85.4 0.58% 15:59
Airlines 58.92 -0.28 -0.47% 03/26
Comp. Tech 10983.78 -295.36 -2.62% 03/26
Disk Drives 416.24 -14.47 -3.36% 03/26
Hardware 2129.17 -44.23 -2.04% 03/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12654.774 -44.35 -0.35% 03/26
NASDAQ Banks 125.80 -1.04 -0.82% 03/26
NASDAQ Insurance 16426.75 63.23 0.39% 03/26
Broker Dealer 843.88 -14.87 -1.73% 03/26
EPRA/NA. AU 920.87 9.99 1.10% 03/26
EPRA/NA. JP 3252.26 14.01 0.43% 03/26
TSE REIT 1700.41 16.12 0.96% 15:30
HK Property 15850.69 100.97 0.64% 03/26
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.80 2.37 0.59% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.09 0.71 0.23% 03/26
Rogers Comm 4041.83 0.85 0.02% 19:54
Rogers Metals 3525.51 -3.12 -0.09% 19:54
Rogers Energy 475.06 0.66 0.14% 19:54
Rogers Agri. 1328.78 -0.54 -0.04% 19:13
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.8753 -0.03 -0.01% 15:53
GSCI Prec Metal 311.8163 -0.16 -0.05% 15:53
GSCI Ind Metal 215.137 -2.09 -0.96% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.65994 -0.36 -0.88% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 987.81 4.90 0.50% 03/26
NYSE Energy 14271.753 95.37 0.67% 03/26
AMEX Oil 1923.11 21.11 1.11% 03/26
Oil Services 68.3535 0.18 0.26% 03/26
Basic Material 349.57 -0.95 -0.27% 03/26
US Mining 111.32 -0.37 -0.33% 03/26
US Water 2873.26 42.67 1.51% 03/26
WH Clean Energy 35.3186 -1.01 -2.78% 03/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 698.72 -0.10 -0.01% 03/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 999.60 6.74 0.68% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3019.3 0.00 0.00% 18:34
Silver 33.65 0.00 0.00% 18:34
Platinum 982 0.00 0.00% 18:32
Palladium 989 0.00 0.00% 18:26
Rhodium 6125 0.00 0.00% 03/26
Copper 5.2132 0.0302 0.58% 03/26
Nickel 7.3623 0.0052 0.07% 03/26
Aluminum 1.1823 -0.0005 -0.04% 03/26
Zinc 1.3408 -0.0072 -0.54% 03/26
Lead 0.9482 0.0027 0.28% 03/26
Tin 35053 564.0000 1.64% 03/25
Iron Ore 102.18 -0.0300 -0.03% 03/25
Lithium 74100 0.0000 0.00% 03/26
Titanium 48.00 0.0000 0.00% 03/26
Steel 3209.00 -11.0000 -0.34% 03/26
HRC Steel 905.00 -15.0000 -1.63% 03/26
Gold Futures 3053.5 -2.8 -0.09% 17:31
Silver Futures 34.215 0.01 0.03% 17:32
Copper Futures 5.2423 0.0018 0.03% 17:38
Copper Contract 9925.40 0.00 0.00% 03/26
Aluminum Futr 2606.5 -1.1 -0.04% 14:12
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0752 -0.0002 -0.02% 17:18
GBP-USD 1.2890 0 0.00% 17:18
USD-CHF 0.8843 0.0002 0.02% 17:18
USD-JPY 150.56 -0.03 -0.02% 17:18
USD-CNY 7.2688 0 0.00% 17:00
USD-TWD 33.265 0.01 0.03% 17:17
AUD-USD 0.6301 0 0.00% 17:18
NZD-USD 0.5729 -0.001 -0.17% 17:18
USD-KRW 1469.99 0.91 0.06% 17:05
USD-HKD 7.7777 -0.0001 0.00% 17:17
USD-THB 34.004 0.133 0.39% 17:17
USD-SGD 1.3430 0.0007 0.05% 17:17
USD-PHP 57.815 0.009 0.02% 17:17
USD-MYR 4.4320 0 0.00% 17:00
USD-IDR 16619.8 46.3 0.28% 17:12
USD-INR 85.778 0 0.00% 17:00
USD-SEK 10.0654 0.0224 0.22% 17:17
USD-RUB 84.0722 -0.0022 0.00% 17:17
USD-TRY 38.0113 -0.0261 -0.07% 17:17
USD-ZAR 18.2907 -0.0078 -0.04% 17:17
USD-ILS 3.6915 0.0081 0.22% 17:00
USD-CAD 1.4274 0.0006 0.04% 17:18
USD-BRL 5.7360 0 0.00% 17:00
USD-MXN 20.1129 0.0063 0.03% 17:18
  MSCI Index  2025/03/26
MSCI Value Daily MTD YTD
World 3709.185 -1.01% -2.53% 0.04%
AC World 845.957 -0.88% -1.97% 0.55%
Zhong Hua 403.675 0.45% 3.23% 15.02%
Far East 4157.871 0.04% 4.14% 5.10%
Pacific 3183.025 0.19% 3.03% 3.77%
Asia Pacific 188.755 0.21% 2.93% 3.92%
Europe 2255.876 -0.91% 1.84% 12.63%
BRIC 304.805 -0.03% 5.72% 8.80%
EM 1131.543 0.19% 3.12% 5.21%
EM Lat Am 2108.711 -1.07% 6.50% 13.82%
EM EMEA 220.747 0.71% 3.08% 8.12%
USA 5448.818 -1.19% -4.17% -3.00%
AUSTRALIA 896.222 0.77% -1.03% -0.83%
China 75.152 0.46% 3.62% 16.53%
India 988.160 -0.64% 8.95% -3.51%
Brazil 1350.976 -0.94% 8.09% 14.83%
Taiwan 791.227 -0.36% -4.82% -6.06%
Korea 431.849 1.50% 6.04% 11.91%
Philippines 402.911 0.06% 3.97% -2.69%
Thailand 296.300 0.38% -0.99% -13.01%
Malaysia 268.811 0.40% -2.96% -7.26%
Indonesia 594.858 5.46% 5.17% -12.45%
Vietnam 434.483 -0.08% 3.63% 6.56%
Frontier Markets 573.562 -0.18% 2.68% 7.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels