World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12305.79 -28.39 -0.23% 17:39
Australia 8185.50 -39.60 -0.48% 16:04
Nikkei 225 37799.97 -227.32 -0.60% 14:00
TOPIX 2815.47 2.58 0.09% 15:30
TOPIX 100 1933.21 -0.46 -0.02% 15:30
TOPIX 500 2200.85 1.59 0.07% 15:30
TOPIX 1000 2665.14 2.35 0.09% 15:30
Korea 2607.15 -36.79 -1.39% 15:29
Taiwan 21951.76 -308.53 -1.39% 13:43
Taiwan OTC 248.71 -3.40 -1.35% 03/27
Shanghai 3373.7488 5.05 0.15% 03/27
Shanghai A 3535.5398 5.22 0.15% 03/27
Shanghai B 271.0197 -3.80 -1.38% 03/27
Shenzhen A 2138.7568 -1.58 -0.07% 03/27
Shenzhen B 1231.3748 -1.19 -0.10% 03/27
SHSZ 300 3932.4116 13.05 0.33% 03/27
Shenzhen 10668.101 24.28 0.23% 03/27
SZ SME 6686.622 34.43 0.52% 03/27
Chinext 2145.0952 5.19 0.24% 03/27
China A50 13480.13 77.64 0.58% 14:59
Hong Kong 23578.80 95.48 0.41% 15:59
HK China Ent 8677.68 23.42 0.27% 16:08
HK Aff Crp 3875.42 25.74 0.67% 16:08
Hangseng TECH 5589.12 16.08 0.29% 16:08
HK GEM 16.91 0.11 0.65% 03/27
Vietnam 1323.81 -2.28 -0.17% 14:59
India 77606.43 317.93 0.41% 15:29
Indonesia 6510.62 38.26 0.59% 14:59
Philippines 6139.51 -26.54 -0.43% 14:50
Malaysia 1535.73 17.68 1.16% 16:59
Thailand 1187.90 -2.46 -0.21% 16:56
Singapore 3981.57 17.86 0.45% 03/27
Pakistan 118035 263 0.22% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5376.15 -35.54 -0.66% 16:38
London 8666.12 -23.47 -0.27% 16:35
Frankfurt 22678.74 -160.29 -0.70% 17:38
Paris 7990.11 -40.57 -0.51% 17:35
Russia 1158.86 -18.19 -1.55% 17:43
MOEX 3083.99 -62.32 -1.98% 17:43
Poland 98745.21 197.58 0.20% 17:05
Czech 2137.58 21.38 1.01% 03/26
Austria 4264.54 -14.00 -0.33% 17:44
Hungary 92720.24 498.62 0.54% 06:00
Bulgaria 906.87 4.03 0.45% 03/25
Romania 17445.55 52.01 0.30% 03/25
Belgium 4434.62 0.47 0.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.68 -2.41 -0.26% 17:35
Switzerland 12857.59 -96.21 -0.74% 17:35
Ireland 10556.01 -72.08 -0.68% 16:29
Italy 41357.65 30.25 0.07% 17:35
Spain 1326.77 -0.99 -0.07% 17:35
Greece 1746.18 -0.49 -0.03% 17:34
Portugal 4277.99 6.61 0.15% 16:35
Finland 10245.18 -83.70 -0.81% 18:29
Sweden 2572.81 -31.23 -1.20% 17:30
Norway 1459.18 -10.16 -0.69% 17:25
Denmark 1807.10 -43.21 -2.34% 16:59
Iceland 2211.17 -61.52 -2.71% 14:30
Turkey 9612.84 -36.69 -0.38% 17:09
Israel 2461.34 21.72 0.89% 17:29
Egypt 32026.14 281.84 0.89% 13:16
S. Africa 82538.43 -2.61 0.00% 15:59
UAE Dubai 5116.56 -0.55 -0.01% 03/26
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 42299.7 -155.09 -0.37% 03/27
S&P 500 5693.31 -18.89 -0.33% 03/27
NASDAQ 17804.03 -94.98 -0.53% 15:59
NASDAQ 100 19798.62 -118.37 -0.59% 15:59
NY FANG+ 11965.294 -114.22 -0.95% 03/27
PHLX Semicon 4415.254 -93.49 -2.07% 03/27
Upstream Semicon 293.0475 -4.00 -1.35% 03/27
Rus 2000 2065.697 -8.14 -0.39% 03/27
Rus 1000 3113.534 -12.74 -0.41% 03/27
Rus 3000 3238.44 -13.23 -0.41% 03/27
Rus 3000 growth 2914.0325 -15.50 -0.53% 03/27
Rus 3000 value 2426.367 -6.98 -0.29% 03/27
Microcap Growth 2310.018 -11.60 -0.50% 03/27
NYSE comp. 19534.717 -51.08 -0.26% 03/27
Gold Bugs 362.437 9.04 2.56% 03/27
Gold & Silver 178.6648 3.42 1.95% 03/27
Arca Gold Miner 1282.83 25.01 1.99% 17:09
S&P GSCI Gold 1799.546 22.47 1.26% 15:37
S&P GSCI Gold ER 194.0441 2.42 1.26% 15:37
S&P DJ Silver 327.5061 8.04 2.52% 03/27
FTSE Gold 2708.08 0 0.00% 03/26
Gold Miners Bullish 89.29 0.00 0.00% 03/27
Canada 25161.06 0.00 0.00% 16:01
Brazil 133149 629 0.47% 16:58
Mexico 53477.74 670.85 1.27% 15:59
Argentina 2412082 -27885 -1.14% 17:04
Chile 7654.06 60.62 0.80% 15:59
Venezuela 195107 9715 5.24% 03/20
Peru 30249.91 -7.79 -0.03% 00:00
Colombia 1600.88 2.21 0.14% 15:59
Jamaica 324485 -510 -0.16% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87345.56 30.27 0.03% 18:39
US Dollar 104.28 0.02 0.02% 17:23
Euro Index 107.99 0.45 0.42% 03/27
GB Pound 129.50 0.59 0.46% 03/27
Japanese Yen 66.21 -0.20 -0.31% 03/27
Aus. Dollar 63.04 0.05 0.08% 03/27
Swiss Franc 113.40 0.24 0.22% 03/27
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1621.00 -13.00 -0.80% 03/27
Baltic Capesize 2527.00 -54.00 -2.09% 03/27
Baltic Panamax 1484.00 28.00 1.92% 03/27
Baltic Supramax 1007.00 -7.00 -0.69% 03/27
Baltic Handysize 607.00 4.00 0.66% 03/27
Baltic Clean Tanker 799.00 -20.00 -2.44% 03/27
Baltic Dirty Tanker 1102.00 33.00 3.09% 03/27
VIX 18.69 0.36 1.96% 03/27
VXD 16.74 0.32 1.95% 03/27
VXN 22.41 0.37 1.68% 03/27
NBI BioTech 4367.154 18.23 0.42% 03/27
AMEX BioTech 5778.22 21.50 0.37% 03/27
Tran Avg 14883.9 -8.1 -0.05% 15:59
Airlines 57.83 -1.09 -1.85% 03/27
Comp. Tech 10896.87 -86.91 -0.79% 03/27
Disk Drives 405.57 -10.67 -2.56% 03/27
Hardware 2097.05 -32.12 -1.51% 03/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12622.894 -31.88 -0.25% 03/27
NASDAQ Banks 123.99 -1.81 -1.43% 03/27
NASDAQ Insurance 16541.07 114.32 0.70% 03/27
Broker Dealer 831.84 -12.04 -1.43% 03/27
EPRA/NA. AU 898.05 -22.82 -2.48% 03/27
EPRA/NA. JP 3266.69 14.43 0.44% 03/27
TSE REIT 1711.36 10.95 0.64% 15:30
HK Property 15792.96 -57.73 -0.36% 03/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.67 -1.13 -0.28% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.05 0.54 0.18% 03/27
Rogers Comm 4057.96 2.01 0.05% 19:54
Rogers Metals 3540.69 9.46 0.27% 19:54
Rogers Energy 476.67 -0.2 -0.04% 19:54
Rogers Agri. 1334.88 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.1565 0.28 0.10% 15:37
GSCI Prec Metal 316.0801 4.26 1.37% 15:37
GSCI Ind Metal 212.6075 -2.53 -1.18% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.51262 -0.15 -0.36% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 978.83 -8.98 -0.91% 03/27
NYSE Energy 14196.252 -75.50 -0.53% 03/27
AMEX Oil 1905.32 -17.79 -0.93% 03/27
Oil Services 67.8502 -0.50 -0.74% 03/27
Basic Material 349.36 -0.43 -0.12% 03/27
US Mining 113.46 2.14 1.92% 03/27
US Water 2903.83 30.57 1.06% 03/27
WH Clean Energy 34.8679 -0.45 -1.28% 03/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.12 -4.59 -0.66% 03/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1000.88 1.28 0.13% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3057.3 0.00 0.00% 18:34
Silver 34.505 0.05 0.13% 18:34
Platinum 996 2.00 0.20% 18:34
Palladium 1005 3.00 0.31% 18:30
Rhodium 6175 0.00 0.00% 03/27
Copper 5.1033 -0.1182 -2.26% 03/27
Nickel 7.3545 0.0088 0.12% 03/27
Aluminum 1.1620 -0.0203 -1.71% 03/27
Zinc 1.3145 -0.0263 -1.96% 03/27
Lead 0.9266 -0.0216 -2.28% 03/27
Tin 35071 18.0000 0.05% 03/26
Iron Ore 102.25 0.0700 0.07% 03/26
Lithium 74300 200.0000 0.27% 03/27
Titanium 48.00 0.0000 0.00% 03/27
Steel 3208.00 -1.0000 -0.03% 03/27
HRC Steel 890.00 -15.0000 -1.66% 03/27
Gold Futures 3099.3 0.2 0.01% 17:31
Silver Futures 35.32 0 0.00% 17:31
Copper Futures 5.1215 0.0007 0.01% 17:38
Copper Contract 9857.45 0.00 0.00% 03/27
Aluminum Futr 2561.85 -44.65 -1.71% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0797 0.0044 0.41% 16:34
GBP-USD 1.2950 0.0059 0.46% 16:32
USD-CHF 0.8819 -0.0018 -0.20% 16:34
USD-JPY 151.06 0.46 0.31% 16:34
USD-CNY 7.2662 -0.0021 -0.03% 11:38
USD-TWD 33.117 -0.027 -0.08% 16:33
AUD-USD 0.6305 0.0004 0.06% 16:33
NZD-USD 0.5740 -0.0001 -0.02% 16:33
USD-KRW 1466.14 -2.29 -0.16% 16:29
USD-HKD 7.7762 -0.0003 0.00% 16:34
USD-THB 33.857 0 0.00% 16:30
USD-SGD 1.3398 -0.0002 -0.01% 16:34
USD-PHP 57.373 -0.381 -0.66% 16:34
USD-MYR 4.4340 0.0045 0.10% 5:30
USD-IDR 16591.9 23.4 0.14% 16:32
USD-INR 85.730 0.045 0.05% 16:00
USD-SEK 10.0043 -0.0366 -0.36% 16:34
USD-RUB 84.5050 0.4305 0.51% 16:34
USD-TRY 38.0083 0.0016 0.00% 16:32
USD-ZAR 18.2616 -0.0061 -0.03% 16:34
USD-ILS 3.6731 -0.0117 -0.32% 16:29
USD-CAD 1.4305 0.0039 0.27% 16:34
USD-BRL 5.7490 0.0125 0.22% 16:30
USD-MXN 20.2942 0.1907 0.95% 16:34
  MSCI Index  2025/03/27
MSCI Value Daily MTD YTD
World 3696.164 -0.35% -2.87% -0.31%
AC World 843.218 -0.32% -2.29% 0.22%
Zhong Hua 405.876 0.55% 3.80% 15.65%
Far East 4154.950 -0.07% 4.07% 5.03%
Pacific 3179.317 -0.12% 2.91% 3.65%
Asia Pacific 188.457 -0.16% 2.77% 3.76%
Europe 2249.556 -0.28% 1.56% 12.31%
BRIC 306.302 0.49% 6.24% 9.34%
EM 1130.541 -0.09% 3.03% 5.12%
EM Lat Am 2118.114 0.45% 6.98% 14.33%
EM EMEA 221.359 0.28% 3.36% 8.42%
USA 5427.670 -0.39% -4.54% -3.37%
AUSTRALIA 893.607 -0.29% -1.32% -1.12%
China 75.531 0.50% 4.14% 17.12%
India 992.674 0.46% 9.45% -3.07%
Brazil 1358.318 0.54% 8.67% 15.45%
Taiwan 777.584 -1.72% -6.47% -7.68%
Korea 426.622 -1.21% 4.76% 10.55%
Philippines 403.163 0.06% 4.03% -2.63%
Thailand 296.760 0.16% -0.84% -12.87%
Malaysia 272.065 1.21% -1.79% -6.14%
Indonesia 598.529 0.62% 5.82% -11.91%
Vietnam 434.401 -0.02% 3.61% 6.54%
Frontier Markets 573.855 0.05% 2.73% 7.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels