World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12287.46 -18.33 -0.15% 03/27
Australia 8195.50 10.00 0.12% 16:04
Nikkei 225 37120.33 -679.64 -1.80% 14:00
TOPIX 2757.25 -58.22 -2.07% 15:30
TOPIX 100 1890.86 -42.35 -2.19% 15:30
TOPIX 500 2155.06 -45.79 -2.08% 15:30
TOPIX 1000 2609.97 -55.17 -2.07% 15:30
Korea 2557.98 -49.17 -1.89% 15:29
Taiwan 21602.89 -348.87 -1.59% 13:59
Taiwan OTC 242.96 -5.75 -2.31% 03/28
Shanghai 3351.307 -22.44 -0.67% 03/28
Shanghai A 3511.9365 -23.60 -0.67% 03/28
Shanghai B 273.1207 2.10 0.78% 03/28
Shenzhen A 2119.4546 -19.30 -0.90% 03/28
Shenzhen B 1227.734 -3.64 -0.30% 03/28
SHSZ 300 3915.1663 -17.25 -0.44% 03/28
Shenzhen 10607.331 -60.77 -0.57% 03/28
SZ SME 6647.843 -38.78 -0.58% 03/28
Chinext 2128.2092 -16.89 -0.79% 03/28
China A50 13411.08 -69.05 -0.51% 14:59
Hong Kong 23426.60 -152.20 -0.65% 15:59
HK China Ent 8606.51 -71.17 -0.82% 16:08
HK Aff Crp 3850.94 -24.48 -0.63% 16:08
Hangseng TECH 5506.47 -82.65 -1.48% 16:08
HK GEM 17.0 0.09 0.53% 03/28
Vietnam 1317.46 -6.35 -0.48% 14:59
India 77414.92 -191.51 -0.25% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6147.44 7.93 0.13% 14:50
Malaysia 1513.65 -22.08 -1.44% 16:59
Thailand 1175.45 -12.45 -1.05% 14:07
Singapore 3972.43 -9.14 -0.23% 03/28
Pakistan 117807 0 0.00% 03/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5334.35 -46.73 -0.87% 17:38
London 8658.85 -7.27 -0.08% 16:35
Frankfurt 22461.52 -217.22 -0.96% 17:38
Paris 7916.08 -74.03 -0.93% 17:35
Russia 1139.02 -19.84 -1.71% 17:43
MOEX 3025.65 -58.34 -1.89% 17:43
Poland 97819.39 -925.82 -0.94% 17:05
Czech 2145.41 7.83 0.37% 03/27
Austria 4175.93 -88.61 -2.08% 17:39
Hungary 91415.63 -1304.61 -1.41% 06:00
Bulgaria 906.87 4.03 0.45% 03/25
Romania 17445.55 52.01 0.30% 03/25
Belgium 4406.62 -28.00 -0.63% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.46 -7.22 -0.79% 17:35
Switzerland 12856.89 -10.34 -0.08% 17:35
Ireland 10392.99 -163.02 -1.54% 16:29
Italy 40986.95 -370.70 -0.90% 17:35
Spain 1316.19 -10.58 -0.80% 17:35
Greece 1735.68 -10.50 -0.60% 17:34
Portugal 4315.28 37.29 0.87% 19:59
Finland 10160.45 -84.73 -0.83% 18:29
Sweden 2542.67 -30.13 -1.17% 17:30
Norway 1437.93 -21.25 -1.46% 17:25
Denmark 1792.07 -15.03 -0.83% 16:59
Iceland 2150.79 -60.38 -2.73% 14:30
Turkey 9659.48 46.64 0.49% 21:59
Israel 2461.34 21.72 0.89% 03/27
Egypt 32026.14 281.84 0.89% 03/27
S. Africa 82196.82 -341.61 -0.41% 15:59
UAE Dubai 5096.24 -24.19 -0.47% 23:59
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41583.59 -716.11 -1.69% 15:59
S&P 500 5580.94 -112.37 -1.97% 03/28
NASDAQ 17322.99 -481.04 -2.70% 03/28
NASDAQ 100 19281.4 -517.22 -2.61% 03/28
NY FANG+ 11566.831 -398.46 -3.33% 03/28
PHLX Semicon 4284.909 -130.35 -2.95% 03/28
Upstream Semicon 287.038 -5.91 -2.02% 03/28
Rus 2000 2023.274 -42.42 -2.05% 03/28
Rus 1000 3051.564 -61.97 -1.99% 03/28
Rus 3000 3173.892 -64.55 -1.99% 03/28
Rus 3000 growth 2839.5247 -74.51 -2.56% 03/28
Rus 3000 value 2393.702 -32.66 -1.35% 03/28
Microcap Growth 2254.0667 -55.95 -2.42% 03/28
NYSE comp. 19270.297 -264.40 -1.35% 03/28
Gold Bugs 359.268 -3.17 -0.87% 03/28
Gold & Silver 176.6391 -2.03 -1.13% 03/28
Arca Gold Miner 1284.45 1.62 0.13% 17:09
S&P GSCI Gold 1813.17 13.62 0.76% 15:50
S&P GSCI Gold ER 195.5131 1.47 0.76% 15:50
S&P DJ Silver 324.9949 -2.51 -0.77% 15:50
FTSE Gold 2762.38 0 0.00% 03/27
Gold Miners Bullish 89.29 0.00 0.00% 03/28
Canada 24759.15 -401.91 -1.60% 16:01
Brazil 131902 -1247 -0.94% 16:58
Mexico 53172.97 -304.77 -0.57% 15:59
Argentina 2378563 -33519 -1.39% 17:04
Chile 7694.49 40.43 0.53% 15:59
Venezuela 195107 9715 5.24% 03/20
Peru 30127.13 -122.78 -0.41% 00:00
Colombia 1603.63 2.75 0.17% 15:59
Jamaica 325739 1255 0.39% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83998.98 -3202.79 -3.67% 18:00
US Dollar 104.03 -0.23 -0.22% 16:59
Euro Index 108.35 0.32 0.30% 03/28
GB Pound 129.48 0.00 0.00% 03/28
Japanese Yen 66.78 0.57 0.86% 03/28
Aus. Dollar 62.89 -0.15 -0.24% 03/28
Swiss Franc 113.55 0.13 0.11% 03/28
SCFI 1356.88 64.13 4.96% 03/28
Baltic Dry 1602.00 -19.00 -1.17% 03/28
Baltic Capesize 2472.00 -55.00 -2.18% 03/28
Baltic Panamax 1497.00 13.00 0.88% 03/28
Baltic Supramax 995.00 -12.00 -1.19% 03/28
Baltic Handysize 614.00 7.00 1.15% 03/28
Baltic Clean Tanker 789.00 -10.00 -1.25% 03/28
Baltic Dirty Tanker 1105.00 3.00 0.27% 03/28
VIX 21.65 2.96 15.84% 03/28
VXD 18.83 2.09 12.49% 03/28
VXN 25.06 2.65 11.83% 03/28
NBI BioTech 4328.7783 -38.38 -0.88% 03/28
AMEX BioTech 5710.93 -67.29 -1.16% 03/28
Tran Avg 14592.6 -291.3 -1.96% 15:59
Airlines 56.08 -1.75 -3.03% 03/28
Comp. Tech 10599.60 -297.28 -2.73% 03/28
Disk Drives 394.30 -11.27 -2.78% 03/28
Hardware 2032.57 -64.48 -3.07% 03/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12405.659 -217.24 -1.72% 03/28
NASDAQ Banks 120.99 -3.01 -2.43% 03/28
NASDAQ Insurance 16287.14 -253.93 -1.54% 03/28
Broker Dealer 812.26 -19.58 -2.35% 03/28
EPRA/NA. AU 883.44 -14.61 -1.63% 03/28
EPRA/NA. JP 3220.51 -46.18 -1.41% 03/28
TSE REIT 1702.28 -9.08 -0.53% 15:30
HK Property 15736.32 -56.64 -0.36% 03/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.85 0.18 0.04% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.87 -0.22 -0.07% 03/28
Rogers Comm 4051.08 0 0.00% 17:00
Rogers Metals 3524.84 0 0.00% 17:00
Rogers Energy 476.13 0 0.00% 17:00
Rogers Agri. 1334.47 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.4792 -0.68 -0.25% 15:50
GSCI Prec Metal 318.0729 1.99 0.63% 15:50
GSCI Ind Metal 211.5367 -1.07 -0.50% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.52791 0.02 0.04% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 974.15 -4.68 -0.48% 03/28
NYSE Energy 14106.18 -90.07 -0.63% 03/28
AMEX Oil 1885.02 -20.30 -1.07% 03/28
Oil Services 66.712 -1.14 -1.68% 03/28
Basic Material 345.32 -4.02 -1.15% 03/28
US Mining 113.53 0.07 0.06% 03/28
US Water 2964.11 60.28 2.08% 03/28
WH Clean Energy 33.5208 -1.35 -3.86% 03/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.60 2.48 0.36% 03/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1011.41 10.53 1.05% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3085.7 28.10 0.92% 17:00
Silver 34.17 0.00 0.00% 17:00
Platinum 993 0.00 0.00% 17:00
Palladium 995 0.00 0.00% 17:00
Rhodium 6275 0.00 0.00% 03/28
Copper 5.0902 -0.0081 -0.16% 03/28
Nickel 7.4366 0.0725 0.98% 03/28
Aluminum 1.1570 -0.0050 -0.43% 03/28
Zinc 1.2952 -0.0192 -1.46% 03/28
Lead 0.9199 -0.0067 -0.72% 03/28
Tin 35270 199.0000 0.57% 03/27
Iron Ore 102.36 0.1100 0.11% 03/27
Lithium 74150 -150.0000 -0.20% 03/28
Titanium 48.00 0.0000 0.00% 03/28
Steel 3197.00 -11.0000 -0.34% 03/28
HRC Steel 893.00 3.0000 0.34% 03/28
Gold Futures 3126.8 35.9 1.16% 17:22
Silver Futures 34.983 -0.1 -0.29% 17:22
Copper Futures 5.1525 0.033 0.64% 17:24
Copper Contract 9778.40 0.00 0.00% 03/28
Aluminum Futr 2550.85 -11 -0.43% 14:11
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0832 0.0029 0.27% 16:58
GBP-USD 1.2939 -0.0009 -0.07% 16:58
USD-CHF 0.8808 -0.0009 -0.10% 16:58
USD-JPY 149.81 -1.23 -0.81% 16:58
USD-CNY 7.2640 -0.0011 -0.02% 11:33
USD-TWD 33.216 0.104 0.31% 16:59
AUD-USD 0.6287 -0.0017 -0.27% 16:58
NZD-USD 0.5721 -0.0023 -0.40% 16:58
USD-KRW 1470.84 5.7 0.39% 16:49
USD-HKD 7.7801 0.0028 0.04% 16:59
USD-THB 33.987 0.143 0.42% 16:58
USD-SGD 1.3451 0.0028 0.21% 16:59
USD-PHP 57.450 -0.016 -0.03% 16:59
USD-MYR 4.4400 0.0085 0.19% 5:58
USD-IDR 16565.0 0 0.00% 16:49
USD-INR 85.650 -0.057 -0.07% 16:00
USD-SEK 10.0372 0.0197 0.20% 16:59
USD-RUB 84.9987 0.4967 0.59% 16:59
USD-TRY 38.0678 0.0703 0.19% 16:59
USD-ZAR 18.4682 0.2174 1.19% 16:59
USD-ILS 3.6919 0.0201 0.55% 16:34
USD-CAD 1.4318 0.0013 0.09% 16:58
USD-BRL 5.7599 0.0137 0.24% 16:49
USD-MXN 20.3836 0.0743 0.37% 16:59
  MSCI Index  2025/03/28
MSCI Value Daily MTD YTD
World 3634.707 -1.66% -4.48% -1.97%
AC World 829.895 -1.58% -3.83% -1.36%
Zhong Hua 403.365 -0.62% 3.15% 14.93%
Far East 4091.375 -1.53% 2.48% 3.42%
Pacific 3141.166 -1.20% 1.68% 2.40%
Asia Pacific 186.551 -1.01% 1.73% 2.71%
Europe 2237.482 -0.54% 1.01% 11.71%
BRIC 304.655 -0.54% 5.67% 8.75%
EM 1120.722 -0.87% 2.14% 4.21%
EM Lat Am 2082.978 -1.66% 5.20% 12.44%
EM EMEA 220.093 -0.57% 2.77% 7.80%
USA 5319.652 -1.99% -6.44% -5.30%
AUSTRALIA 894.273 0.07% -1.25% -1.04%
China 75.073 -0.61% 3.51% 16.41%
India 992.012 -0.07% 9.38% -3.14%
Brazil 1331.431 -1.98% 6.52% 13.17%
Taiwan 767.373 -1.31% -7.69% -8.90%
Korea 416.945 -2.27% 2.38% 8.04%
Philippines 403.985 0.20% 4.24% -2.43%
Thailand 292.949 -1.28% -2.11% -13.99%
Malaysia 267.591 -1.64% -3.40% -7.68%
Indonesia 598.529 0.00% 5.82% -11.91%
Vietnam 432.302 -0.48% 3.11% 6.02%
Frontier Markets 574.706 0.15% 2.88% 7.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels