World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12270.00 -17.46 -0.14% 17:39
Australia 8053.20 -142.30 -1.74% 16:04
Nikkei 225 35617.56 -1502.77 -4.05% 14:00
TOPIX 2658.73 -98.52 -3.57% 15:30
TOPIX 100 1816.71 -74.15 -3.92% 15:30
TOPIX 500 2076.51 -78.55 -3.64% 15:30
TOPIX 1000 2516.21 -93.76 -3.59% 15:30
Korea 2481.12 -76.86 -3.00% 15:29
Taiwan 20695.90 -906.99 -4.20% 13:42
Taiwan OTC 230.40 -12.56 -5.17% 03/31
Shanghai 3335.746 -15.56 -0.46% 03/31
Shanghai A 3495.597 -16.34 -0.47% 03/31
Shanghai B 272.7442 -0.38 -0.14% 03/31
Shenzhen A 2097.4058 -22.05 -1.04% 03/31
Shenzhen B 1219.508 -8.23 -0.67% 03/31
SHSZ 300 3887.3057 -27.86 -0.71% 03/31
Shenzhen 10504.332 -103.00 -0.97% 03/31
SZ SME 6570.5 -77.34 -1.16% 03/31
Chinext 2103.6987 -24.51 -1.15% 03/31
China A50 13336.36 -74.72 -0.56% 14:59
Hong Kong 23119.58 -307.02 -1.31% 15:59
HK China Ent 8516.55 -89.96 -1.05% 16:08
HK Aff Crp 3810.81 -40.13 -1.04% 16:08
Hangseng TECH 5394.72 -111.75 -2.03% 16:08
HK GEM 17.11 0.11 0.65% 03/31
Vietnam 1306.86 -10.60 -0.80% 14:59
India 77414.92 -191.51 -0.25% 03/28
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6180.72 33.28 0.54% 14:50
Malaysia 1513.65 -22.08 -1.44% 03/28
Thailand 1158.09 -17.36 -1.48% 16:50
Singapore 3972.43 -9.14 -0.23% 03/28
Pakistan 117807 34 0.03% 03/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5254.55 -76.85 -1.44% 16:38
London 8582.81 -76.04 -0.88% 16:35
Frankfurt 22163.49 -298.03 -1.33% 17:38
Paris 7790.71 -125.37 -1.58% 17:35
Russia 1110.31 -28.71 -2.52% 18:43
MOEX 3013.36 -12.29 -0.41% 18:43
Poland 95953.33 -1866.06 -1.91% 17:05
Czech 2119.28 -26.13 -1.22% 03/28
Austria 4076.36 -99.57 -2.38% 17:39
Hungary 88686.46 -2729.17 -2.99% 07:00
Bulgaria 906.87 4.03 0.45% 03/25
Romania 17445.55 52.01 0.30% 03/25
Belgium 4335.42 -71.20 -1.62% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.80 -8.66 -0.95% 17:35
Switzerland 12616.69 -223.74 -1.74% 17:35
Ireland 10188.68 -204.31 -1.97% 16:29
Italy 40267.08 -719.87 -1.76% 17:35
Spain 1298.86 -17.33 -1.32% 17:35
Greece 1685.24 -50.44 -2.91% 17:34
Portugal 4261.45 -53.83 -1.25% 16:35
Finland 9994.49 -165.96 -1.63% 18:29
Sweden 2494.06 -48.62 -1.91% 17:30
Norway 1444.37 6.44 0.45% 17:25
Denmark 1764.03 -28.04 -1.56% 16:59
Iceland 2116.49 -34.30 -1.59% 15:30
Turkey 9659.48 46.64 0.49% 03/28
Israel 2418.23 -9.34 -0.38% 17:29
Egypt 32026.14 281.84 0.89% 03/27
S. Africa 81410.32 -786.50 -0.96% 16:59
UAE Dubai 5096.24 -24.19 -0.47% 03/28
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 42001.39 417.49 1.00% 15:59
S&P 500 5611.90 30.96 0.55% 15:59
NASDAQ 17299.29 -23.70 -0.14% 15:59
NASDAQ 100 19278.45 -2.95 -0.02% 15:59
NY FANG+ 11523.969 -42.83 -0.37% 03/31
PHLX Semicon 4270.4253 -14.48 -0.34% 03/31
Upstream Semicon 281.95 -5.09 -1.77% 03/31
Rus 2000 2011.913 -11.36 -0.56% 03/31
Rus 1000 3066.4216 14.86 0.49% 03/31
Rus 3000 3187.8582 13.97 0.44% 03/31
Rus 3000 growth 2840.9429 1.42 0.05% 03/31
Rus 3000 value 2414.4165 20.71 0.87% 03/31
Microcap Growth 2213.3425 -40.72 -1.81% 03/31
NYSE comp. 19395.861 125.56 0.65% 03/31
Gold Bugs 360.467 1.20 0.33% 03/31
Gold & Silver 177.1414 0.50 0.28% 03/31
Arca Gold Miner 1288.51 4.06 0.32% 17:09
S&P GSCI Gold 1834.129 20.96 1.16% 15:46
S&P GSCI Gold ER 197.7731 2.26 1.16% 15:46
S&P DJ Silver 323.0999 -1.89 -0.58% 03/31
FTSE Gold 2778.59 0 0.00% 03/28
Gold Miners Bullish 89.29 0.00 0.00% 03/31
Canada 24917.50 158.35 0.64% 16:01
Brazil 130260 -1643 -1.25% 16:58
Mexico 52484.43 -688.54 -1.29% 15:59
Argentina 2338761 -39802 -1.67% 17:04
Chile 7648.59 -45.90 -0.60% 15:59
Venezuela 195107 9715 5.24% 03/20
Peru 30127.13 -122.78 -0.41% 03/28
Colombia 1602.92 -0.71 -0.04% 15:05
Jamaica 330104 4365 1.34% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 82298.59 -150.73 -0.18% 18:42
US Dollar 104.18 -0.01 -0.01% 17:19
Euro Index 108.16 -0.04 -0.04% 03/31
GB Pound 129.17 -0.22 -0.17% 03/31
Japanese Yen 66.67 -0.05 -0.08% 03/31
Aus. Dollar 62.47 -0.41 -0.65% 03/31
Swiss Franc 113.06 -0.49 -0.43% 03/31
SCFI 1356.88 64.13 4.96% 03/28
Baltic Dry 1598.00 -4.00 -0.25% 03/31
Baltic Capesize 2465.00 -7.00 -0.28% 03/31
Baltic Panamax 1501.00 4.00 0.27% 03/31
Baltic Supramax 988.00 -7.00 -0.70% 03/31
Baltic Handysize 614.00 0.00 0.00% 03/31
Baltic Clean Tanker 758.00 -31.00 -3.93% 03/31
Baltic Dirty Tanker 1107.00 2.00 0.18% 03/31
VIX 22.28 0.63 2.91% 03/31
VXD 19.11 0.28 1.49% 03/31
VXN 25.37 0.31 1.24% 03/31
NBI BioTech 4244.3706 -84.41 -1.95% 03/31
AMEX BioTech 5897.17 186.24 3.26% 03/31
Tran Avg 14746.2 153.6 1.05% 15:59
Airlines 54.70 -1.38 -2.45% 03/31
Comp. Tech 10602.17 2.57 0.02% 03/31
Disk Drives 389.16 -5.14 -1.30% 03/31
Hardware 2009.31 -23.26 -1.14% 03/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12493.33 87.67 0.71% 03/31
NASDAQ Banks 122.52 1.53 1.27% 03/31
NASDAQ Insurance 16419.76 132.63 0.81% 03/31
Broker Dealer 807.07 -5.19 -0.64% 03/31
EPRA/NA. AU 864.4 -19.04 -2.16% 03/31
EPRA/NA. JP 3136.0 -84.51 -2.62% 03/31
TSE REIT 1669.71 -32.57 -1.91% 15:30
HK Property 15641.47 -94.85 -0.60% 03/31
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.82 2.97 0.74% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.3 2.43 0.79% 03/31
Rogers Comm 4095.54 1.75 0.04% 19:54
Rogers Metals 3529.57 3.76 0.11% 19:54
Rogers Energy 488.27 -0.3 -0.06% 19:55
Rogers Agri. 1334.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.8905 2.41 0.89% 15:46
GSCI Prec Metal 321.2966 3.22 1.01% 15:46
GSCI Ind Metal 209.6017 -1.94 -0.91% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.6173 0.09 0.22% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 984.57 10.42 1.07% 03/31
NYSE Energy 14207.148 100.97 0.72% 03/31
AMEX Oil 1905.46 20.44 1.08% 03/31
Oil Services 66.971 0.26 0.39% 03/31
Basic Material 341.43 -3.88 -1.12% 03/31
US Mining 114.05 0.52 0.46% 03/31
US Water 2988.03 23.92 0.81% 03/31
WH Clean Energy 33.098 -0.42 -1.26% 03/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 699.39 2.79 0.40% 03/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1024.05 12.64 1.25% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3124.2 0.20 0.01% 18:13
Silver 34.11 0.00 0.00% 18:13
Platinum 1004 0.00 0.00% 18:12
Palladium 1012 0.00 0.00% 18:11
Rhodium 6000 0.00 0.00% 03/31
Copper 5.0351 -0.0551 -1.08% 03/31
Nickel 7.2167 -0.2223 -2.99% 03/31
Aluminum 1.1507 -0.0064 -0.55% 03/31
Zinc 1.2952 -0.0000 0.00% 03/31
Lead 0.9149 -0.0050 -0.55% 03/31
Tin 36220 950.0000 2.69% 03/28
Iron Ore 102.43 0.0700 0.07% 03/28
Lithium 74000 -150.0000 -0.20% 03/31
Titanium 48.00 0.0000 0.00% 03/31
Steel 3159.00 -38.0000 -1.19% 03/31
HRC Steel 785.06 -104.9424 -11.79% 03/31
Gold Futures 3157.45 0.05 0.00% 17:33
Silver Futures 34.768 0.005 0.01% 17:30
Copper Futures 5.0523 -0.0008 -0.01% 17:33
Copper Contract 9709.00 0.00 0.00% 16:11
Aluminum Futr 2536.75 -14.1 -0.55% 13:10
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0820 0.0004 0.04% 17:48
GBP-USD 1.2920 0 0.00% 17:49
USD-CHF 0.8846 0.0002 0.02% 17:47
USD-JPY 149.95 -0.06 -0.04% 17:49
USD-CNY 7.2577 0 0.00% 17:00
USD-TWD 33.282 0 0.00% 17:48
AUD-USD 0.6247 0.0004 0.06% 17:46
NZD-USD 0.5681 0.0002 0.04% 17:49
USD-KRW 1474.05 0 0.00% 17:15
USD-HKD 7.7808 0.0002 0.00% 17:39
USD-THB 33.980 0.01 0.03% 17:39
USD-SGD 1.3446 0.0007 0.05% 17:48
USD-PHP 57.365 -0.004 -0.01% 17:49
USD-MYR 4.4400 0 0.00% 17:00
USD-IDR 16565.0 20.4 0.12% 17:39
USD-INR 85.470 0 0.00% 17:00
USD-SEK 10.0505 0.0069 0.07% 17:49
USD-RUB 82.9918 -0.0245 -0.03% 17:48
USD-TRY 37.9792 0.0108 0.03% 17:48
USD-ZAR 18.3387 0.0147 0.08% 17:49
USD-ILS 3.7313 0.0051 0.14% 17:38
USD-CAD 1.4392 0.0002 0.01% 17:48
USD-BRL 5.7073 0 0.00% 17:00
USD-MXN 20.4880 0.0144 0.07% 17:48
  MSCI Index  2025/03/31
MSCI Value Daily MTD YTD
World 3628.642 -0.17% -4.64% -2.14%
AC World 827.155 -0.33% -4.15% -1.69%
Zhong Hua 397.401 -1.48% 1.63% 13.23%
Far East 3969.850 -2.97% -0.57% 0.35%
Pacific 3049.985 -2.90% -1.27% -0.57%
Asia Pacific 182.059 -2.41% -0.72% 0.24%
Europe 2200.340 -1.66% -0.66% 9.86%
BRIC 301.833 -0.93% 4.69% 7.74%
EM 1101.400 -1.72% 0.38% 2.41%
EM Lat Am 2064.523 -0.89% 4.27% 11.44%
EM EMEA 218.708 -0.63% 2.12% 7.12%
USA 5346.314 0.50% -5.97% -4.82%
AUSTRALIA 870.174 -2.69% -3.91% -3.71%
China 73.942 -1.51% 1.95% 14.66%
India 992.012 0.00% 9.38% -3.14%
Brazil 1322.940 -0.64% 5.84% 12.45%
Taiwan 733.791 -4.38% -11.73% -12.88%
Korea 401.227 -3.77% -1.48% 3.97%
Philippines 406.962 0.74% 5.01% -1.71%
Thailand 290.459 -0.85% -2.94% -14.72%
Malaysia 267.591 0.00% -3.40% -7.68%
Indonesia 598.529 0.00% 5.82% -11.91%
Vietnam 428.727 -0.83% 2.26% 5.15%
Frontier Markets 571.903 -0.49% 2.38% 7.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels