World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12312.60 42.60 0.35% 17:39
Australia 8126.90 73.70 0.92% 16:04
Nikkei 225 35569.00 -48.56 -0.14% 15:30
TOPIX 2661.73 3.00 0.11% 15:30
TOPIX 100 1820.53 3.82 0.21% 15:30
TOPIX 500 2079.66 3.15 0.15% 15:30
TOPIX 1000 2519.27 3.06 0.12% 15:30
Korea 2521.39 40.27 1.62% 15:29
Taiwan 21280.17 584.27 2.82% 13:57
Taiwan OTC 235.78 5.38 2.34% 04/01
Shanghai 3348.435 12.69 0.38% 04/01
Shanghai A 3509.048 13.45 0.38% 04/01
Shanghai B 269.2617 -3.48 -1.28% 04/01
Shenzhen A 2104.8274 7.42 0.35% 04/01
Shenzhen B 1223.595 4.09 0.34% 04/01
SHSZ 300 3887.684 0.38 0.01% 04/01
Shenzhen 10503.655 -0.68 -0.01% 04/01
SZ SME 6568.4663 -2.03 -0.03% 04/01
Chinext 2101.8777 -1.82 -0.09% 04/01
China A50 13300.62 -35.74 -0.27% 14:59
Hong Kong 23206.84 87.26 0.38% 15:59
HK China Ent 8537.34 20.79 0.24% 16:08
HK Aff Crp 3831.93 21.12 0.55% 16:08
Hangseng TECH 5407.38 12.66 0.23% 16:08
HK GEM 17.04 -0.07 -0.41% 04/01
Vietnam 1317.33 10.47 0.80% 14:59
India 76024.51 -1390.41 -1.80% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6180.72 0.00 0.00% 03/31
Malaysia 1513.65 -22.08 -1.44% 03/28
Thailand 1168.02 9.93 0.86% 16:46
Singapore 3968.85 -3.58 -0.09% 04/01
Pakistan 117807 34 0.03% 03/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5316.45 68.06 1.30% 16:38
London 8634.80 51.99 0.61% 16:35
Frankfurt 22534.33 370.84 1.67% 17:38
Paris 7876.36 85.65 1.10% 17:35
Russia 1100.61 -9.70 -0.87% 18:40
MOEX 2965.19 -48.17 -1.60% 18:40
Poland 97511.08 1557.75 1.62% 17:05
Czech 2115.21 8.69 0.41% 07:00
Austria 4154.90 78.54 1.93% 17:44
Hungary 89897.98 1211.52 1.37% 07:00
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4365.93 30.51 0.70% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.24 6.44 0.72% 17:35
Switzerland 12686.62 88.50 0.70% 17:35
Ireland 10354.82 166.14 1.63% 16:29
Italy 40774.11 507.03 1.26% 17:35
Spain 1314.81 15.95 1.23% 17:35
Greece 1698.34 13.10 0.78% 17:34
Portugal 4317.33 55.88 1.31% 16:35
Finland 10095.91 101.42 1.01% 18:29
Sweden 2509.78 15.72 0.63% 17:30
Norway 1445.95 1.58 0.11% 17:25
Denmark 1784.42 20.66 1.17% 16:59
Iceland 2116.37 -0.12 -0.01% 15:30
Turkey 9659.48 46.64 0.49% 03/28
Israel 2426.55 8.32 0.34% 17:29
Egypt 32026.14 281.84 0.89% 03/27
S. Africa 82572.80 1162.48 1.43% 16:59
UAE Dubai 5096.24 -24.19 -0.47% 03/28
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 41989.96 -11.80 -0.03% 04/01
S&P 500 5633.08 21.23 0.38% 15:59
NASDAQ 17449.89 150.60 0.87% 04/01
NASDAQ 100 19436.42 157.98 0.82% 15:59
NY FANG+ 11674.127 150.16 1.30% 04/01
PHLX Semicon 4282.4556 12.03 0.28% 04/01
Upstream Semicon 283.2949 1.26 0.45% 04/01
Rus 2000 2012.241 0.33 0.02% 04/01
Rus 1000 3079.108 12.69 0.41% 04/01
Rus 3000 3200.4863 12.63 0.40% 04/01
Rus 3000 growth 2863.8943 22.95 0.81% 04/01
Rus 3000 value 2412.6077 -1.81 -0.07% 04/01
Microcap Growth 2201.3044 -12.04 -0.54% 04/01
NYSE comp. 19398.283 2.38 0.01% 04/01
Gold Bugs 360.262 -0.20 -0.06% 04/01
Gold & Silver 177.3087 0.17 0.09% 04/01
Arca Gold Miner 1291.77 3.26 0.25% 17:09
S&P GSCI Gold 1831.626 -2.50 -0.14% 04/01
S&P GSCI Gold ER 197.5031 -0.27 -0.14% 04/01
S&P DJ Silver 320.2807 -2.82 -0.87% 04/01
FTSE Gold 2783.11 0 0.00% 03/31
Gold Miners Bullish 89.29 0.00 0.00% 04/01
Canada 25033.28 115.78 0.46% 16:01
Brazil 131147 888 0.68% 16:58
Mexico 53337.90 853.47 1.63% 15:26
Argentina 2356531 17770 0.76% 17:00
Chile 7687.36 38.77 0.51% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 30089.72 -37.41 -0.12% 03/31
Colombia 1625.55 22.63 1.41% 15:05
Jamaica 330104 4365 1.34% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 85244.43 -4.14 0.00% 18:40
US Dollar 104.21 -0.01 -0.01% 17:22
Euro Index 107.90 -0.29 -0.26% 04/01
GB Pound 129.19 0.01 0.01% 04/01
Japanese Yen 66.87 0.20 0.30% 04/01
Aus. Dollar 62.76 0.30 0.49% 04/01
Swiss Franc 113.16 0.11 0.10% 04/01
SCFI 1356.88 64.13 4.96% 03/28
Baltic Dry 1587.00 -11.00 -0.69% 04/01
Baltic Capesize 2440.00 -25.00 -1.01% 04/01
Baltic Panamax 1499.00 -2.00 -0.13% 04/01
Baltic Supramax 983.00 -5.00 -0.51% 04/01
Baltic Handysize 615.00 1.00 0.16% 04/01
Baltic Clean Tanker 731.00 -27.00 -3.56% 04/01
Baltic Dirty Tanker 1102.00 -5.00 -0.45% 04/01
VIX 21.77 -0.51 -2.29% 04/01
VXD 18.68 -0.43 -2.25% 04/01
VXN 24.8 -0.57 -2.25% 04/01
NBI BioTech 4132.8867 -111.48 -2.63% 04/01
AMEX BioTech 5707.74 -189.42 -3.21% 04/01
Tran Avg 14779.0 32.9 0.22% 15:59
Airlines 53.83 -0.87 -1.59% 04/01
Comp. Tech 10723.03 120.86 1.14% 04/01
Disk Drives 394.12 4.96 1.28% 04/01
Hardware 2024.51 15.19 0.76% 04/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12485.525 -7.81 -0.06% 04/01
NASDAQ Banks 121.71 -0.81 -0.66% 04/01
NASDAQ Insurance 16368.39 -51.38 -0.31% 04/01
Broker Dealer 813.48 6.41 0.79% 04/01
EPRA/NA. AU 882.57 18.17 2.10% 04/01
EPRA/NA. JP 3152.38 16.38 0.52% 04/01
TSE REIT 1680.81 11.1 0.66% 15:30
HK Property 15738.57 97.10 0.62% 04/01
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.03 0.21 0.05% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.78 1.48 0.48% 04/01
Rogers Comm 4097.85 0.72 0.02% 19:54
Rogers Metals 3508.21 1.01 0.03% 19:55
Rogers Energy 485.36 0.47 0.10% 19:54
Rogers Agri. 1353.47 -1.13 -0.08% 19:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.6084 0.72 0.26% 04/01
GSCI Prec Metal 320.6674 -0.63 -0.20% 04/01
GSCI Ind Metal 208.5455 -1.06 -0.50% 04/01
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.3018 0.68 1.69% 04/01
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 990.77 6.20 0.63% 04/01
NYSE Energy 14285.301 78.15 0.55% 04/01
AMEX Oil 1916.78 11.33 0.59% 04/01
Oil Services 67.7096 0.74 1.10% 04/01
Basic Material 343.41 2.08 0.61% 04/01
US Mining 114.35 0.30 0.26% 04/01
US Water 2980.6 -7.43 -0.25% 04/01
WH Clean Energy 33.35 0.25 0.76% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.34 5.95 0.85% 04/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1026.43 2.38 0.23% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3113.600 0.00 0.00% 18:34
Silver 33.765 0.02 0.04% 18:34
Platinum 993 0.00 0.00% 18:33
Palladium 1007 1.00 0.10% 18:19
Rhodium 6050 0.00 0.00% 04/01
Copper 5.0261 -0.0120 -0.24% 04/01
Nickel 7.2960 0.0635 0.88% 04/01
Aluminum 1.1360 -0.0147 -1.27% 04/01
Zinc 1.2807 -0.0145 -1.12% 04/01
Lead 0.9037 -0.0111 -1.22% 04/01
Tin 36645 425.0000 1.17% 03/31
Iron Ore 102.51 0.0800 0.08% 03/31
Lithium 74100 100.0000 0.14% 04/01
Titanium 48.00 0.0000 0.00% 04/01
Steel 3191.00 32.0000 1.01% 04/01
HRC Steel 895.00 5.0000 0.56% 04/01
Gold Futures 3145.81 -2.74 -0.09% 18:12
Silver Futures 34.393 0.023 0.07% 18:12
Copper Futures 5.043 0.01 0.20% 18:11
Copper Contract 9683.75 0.00 0.00% 16:11
Aluminum Futr 2504.45 -32.3 -1.27% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0796 -0.002 -0.18% 17:49
GBP-USD 1.2924 0.0005 0.04% 17:47
USD-CHF 0.8837 -0.0005 -0.06% 17:49
USD-JPY 149.66 -0.36 -0.24% 17:49
USD-CNY 7.2706 0.0135 0.19% 14:57
USD-TWD 33.240 -0.042 -0.13% 17:49
AUD-USD 0.6278 0.0033 0.53% 17:45
NZD-USD 0.5702 0.0022 0.39% 17:47
USD-KRW 1471.96 1.02 0.07% 17:30
USD-HKD 7.7810 0 0.00% 17:39
USD-THB 34.201 0.028 0.08% 17:42
USD-SGD 1.3455 0 0.00% 17:49
USD-PHP 57.340 -0.029 -0.05% 17:48
USD-MYR 4.4400 0 0.00% 17:00
USD-IDR 16710.0 141.6 0.86% 17:39
USD-INR 85.590 0.13 0.15% 14:47
USD-SEK 10.0294 0.0054 0.05% 17:49
USD-RUB 84.4906 1.4743 1.78% 17:48
USD-TRY 37.9950 0.014 0.04% 17:49
USD-ZAR 18.5181 0.0088 0.05% 17:48
USD-ILS 3.7019 0.0022 0.06% 17:31
USD-CAD 1.4307 -0.0082 -0.57% 17:45
USD-BRL 5.6845 -0.0209 -0.37% 16:49
USD-MXN 20.3476 -0.01 -0.05% 17:39
  MSCI Index  2025/04/01
MSCI Value Daily MTD YTD
World 3649.560 0.58% 0.58% -1.57%
AC World 832.149 0.60% 0.60% -1.09%
Zhong Hua 400.321 0.73% 0.73% 14.06%
Far East 3987.212 0.44% 0.44% 0.79%
Pacific 3072.543 0.74% 0.74% 0.17%
Asia Pacific 183.474 0.78% 0.78% 1.02%
Europe 2225.308 1.13% 1.13% 11.10%
BRIC 301.846 0.00% 0.00% 7.75%
EM 1110.662 0.84% 0.84% 3.27%
EM Lat Am 2094.993 1.48% 1.48% 13.08%
EM EMEA 220.194 0.68% 0.68% 7.85%
USA 5368.161 0.41% 0.41% -4.43%
AUSTRALIA 886.655 1.89% 1.89% -1.89%
China 74.420 0.65% 0.65% 15.40%
India 978.323 -1.38% -1.38% -4.47%
Brazil 1339.583 1.26% 1.26% 13.86%
Taiwan 756.543 3.10% 3.10% -10.18%
Korea 408.876 1.91% 1.91% 5.95%
Philippines 406.962 0.00% 0.00% -1.71%
Thailand 292.134 0.58% 0.58% -14.23%
Malaysia 267.591 0.00% 0.00% -7.68%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 431.285 0.60% 0.60% 5.77%
Frontier Markets 574.116 0.39% 0.39% 7.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels