World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12320.19 7.59 0.06% 17:00
Australia 8133.10 6.20 0.08% 16:04
Nikkei 225 35725.00 100.52 0.28% 15:30
TOPIX 2650.29 -11.44 -0.43% 15:30
TOPIX 100 1814.81 -5.72 -0.31% 15:30
TOPIX 500 2070.96 -8.70 -0.42% 15:30
TOPIX 1000 2508.53 -10.74 -0.43% 15:30
Korea 2505.86 -15.53 -0.62% 15:29
Taiwan 21298.22 18.05 0.08% 13:52
Taiwan OTC 237.38 1.60 0.68% 04/02
Shanghai 3350.127 1.69 0.05% 04/02
Shanghai A 3510.8735 1.83 0.05% 04/02
Shanghai B 267.2892 -1.97 -0.73% 04/02
Shenzhen A 2107.334 2.51 0.12% 04/02
Shenzhen B 1220.2592 -3.34 -0.27% 04/02
SHSZ 300 3884.386 -3.30 -0.08% 04/02
Shenzhen 10513.117 9.46 0.09% 04/02
SZ SME 6559.832 -8.63 -0.13% 04/02
Chinext 2104.625 2.75 0.13% 04/02
China A50 13280.45 -20.17 -0.15% 14:59
Hong Kong 23202.53 -4.31 -0.02% 15:59
HK China Ent 8531.51 -5.83 -0.07% 16:08
HK Aff Crp 3862.00 30.07 0.78% 16:08
Hangseng TECH 5426.44 19.06 0.35% 16:08
HK GEM 16.96 -0.08 -0.47% 04/02
Vietnam 1317.83 0.50 0.04% 14:59
India 76617.44 592.93 0.78% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6247.68 66.96 1.08% 14:50
Malaysia 1526.52 12.87 0.85% 16:59
Thailand 1172.69 4.67 0.40% 16:45
Singapore 3954.21 -14.64 -0.37% 04/02
Pakistan 117807 34 0.03% 03/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5301.35 -18.95 -0.36% 16:38
London 8608.48 -26.32 -0.30% 16:35
Frankfurt 22390.84 -149.14 -0.66% 17:38
Paris 7858.83 -17.53 -0.22% 17:35
Russia 1090.31 -10.02 -0.91% 18:43
MOEX 2926.39 -38.04 -1.28% 18:43
Poland 97963.95 452.87 0.46% 17:05
Czech 2102.97 -12.24 -0.58% 07:00
Austria 4126.97 -27.93 -0.67% 17:44
Hungary 89731.32 -166.66 -0.19% 07:00
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4344.17 -21.76 -0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 901.52 -3.72 -0.41% 17:35
Switzerland 12565.79 -120.83 -0.95% 17:35
Ireland 10370.72 15.90 0.15% 16:29
Italy 40672.01 -102.10 -0.25% 17:35
Spain 1319.44 4.63 0.35% 17:35
Greece 1708.89 10.55 0.62% 17:34
Portugal 4316.96 -0.37 -0.01% 16:35
Finland 10002.99 -92.92 -0.92% 18:29
Sweden 2478.69 -31.08 -1.24% 17:30
Norway 1426.35 -19.60 -1.36% 17:25
Denmark 1753.71 -30.71 -1.72% 16:59
Iceland 2112.27 -4.10 -0.19% 15:30
Turkey 9523.31 -136.17 -1.41% 18:09
Israel 2463.69 37.14 1.53% 17:29
Egypt 32026.14 281.84 0.89% 03/27
S. Africa 81814.91 -757.89 -0.92% 16:59
UAE Dubai 5096.24 -24.19 -0.47% 03/28
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 42225.32 235.36 0.56% 04/02
S&P 500 5670.88 37.81 0.67% 15:59
NASDAQ 17601.05 151.16 0.87% 15:59
NASDAQ 100 19581.78 145.35 0.75% 15:59
NY FANG+ 11778.155 104.03 0.89% 04/02
PHLX Semicon 4320.753 38.30 0.89% 04/02
Upstream Semicon 285.9909 2.36 0.83% 04/02
Rus 2000 2045.364 33.12 1.65% 04/02
Rus 1000 3102.49 23.38 0.76% 04/02
Rus 3000 3226.0405 25.55 0.80% 04/02
Rus 3000 growth 2890.6653 26.77 0.93% 04/02
Rus 3000 value 2429.3643 16.76 0.69% 04/02
Microcap Growth 2245.1863 43.88 1.99% 04/02
NYSE comp. 19532.744 134.44 0.69% 04/02
Gold Bugs 361.52 1.26 0.35% 04/02
Gold & Silver 177.9187 0.61 0.34% 04/02
Arca Gold Miner 1290.30 -1.47 -0.11% 17:09
S&P GSCI Gold 1843.386 11.76 0.64% 15:52
S&P GSCI Gold ER 198.7712 1.27 0.64% 15:52
S&P DJ Silver 323.464 3.18 0.99% 04/02
FTSE Gold 2803.18 0 0.00% 04/01
Gold Miners Bullish 89.29 0.00 0.00% 04/02
Canada 25307.18 273.90 1.09% 16:01
Brazil 131190 43 0.03% 16:58
Mexico 53800.93 463.03 0.87% 15:59
Argentina 2356531 17770 0.76% 04/01
Chile 7698.70 13.10 0.17% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 30324.70 234.98 0.78% 04/01
Colombia 1653.50 27.95 1.72% 15:05
Jamaica 325036 -1665 -0.51% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84575.25 -1016.05 -1.19% 18:02
US Dollar 103.79 0.12 0.12% 17:23
Euro Index 108.28 0.32 0.30% 04/02
GB Pound 130.04 0.82 0.64% 04/02
Japanese Yen 66.86 0.01 0.02% 04/02
Aus. Dollar 62.78 0.02 0.04% 04/02
Swiss Franc 113.31 0.09 0.08% 04/02
SCFI 1356.88 64.13 4.96% 03/28
Baltic Dry 1583.00 -4.00 -0.25% 04/02
Baltic Capesize 2435.00 -5.00 -0.20% 04/02
Baltic Panamax 1496.00 -3.00 -0.20% 04/02
Baltic Supramax 978.00 -5.00 -0.51% 04/02
Baltic Handysize 615.00 0.00 0.00% 04/02
Baltic Clean Tanker 696.00 -35.00 -4.79% 04/02
Baltic Dirty Tanker 1121.00 19.00 1.72% 04/02
VIX 21.51 -0.26 -1.19% 04/02
VXD 17.3 -1.38 -7.39% 04/02
VXN 23.65 -1.15 -4.64% 04/02
NBI BioTech 4209.3604 76.47 1.85% 04/02
AMEX BioTech 5753.36 45.62 0.80% 04/02
Tran Avg 14993.0 214.0 1.45% 15:59
Airlines 55.06 1.23 2.28% 04/02
Comp. Tech 10758.51 35.48 0.33% 04/02
Disk Drives 398.44 4.32 1.10% 04/02
Hardware 2047.28 22.78 1.13% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12597.839 112.31 0.90% 04/02
NASDAQ Banks 123.84 2.13 1.75% 04/02
NASDAQ Insurance 16479.72 111.33 0.68% 04/02
Broker Dealer 823.94 10.46 1.29% 04/02
EPRA/NA. AU 897.32 14.75 1.67% 04/02
EPRA/NA. JP 3122.07 -30.31 -0.96% 04/02
TSE REIT 1666.58 -14.23 -0.85% 15:30
HK Property 15756.85 18.28 0.12% 04/02
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.74 1.71 0.42% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.56 2.78 0.89% 04/02
Rogers Comm 4071.03 -43.5 -1.06% 19:55
Rogers Metals 3503.85 -0.21 -0.01% 19:55
Rogers Energy 476.85 -12.51 -2.56% 19:55
Rogers Agri. 1356.5 -1.04 -0.08% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.8225 1.21 0.44% 15:52
GSCI Prec Metal 322.8167 2.15 0.67% 15:52
GSCI Ind Metal 207.5966 -0.95 -0.46% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.4485 0.15 0.36% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 991.99 1.22 0.12% 04/02
NYSE Energy 14301.003 15.70 0.11% 04/02
AMEX Oil 1917.25 0.46 0.02% 04/02
Oil Services 67.8122 0.10 0.15% 04/02
Basic Material 343.46 -0.12 -0.03% 04/02
US Mining 115.15 0.80 0.70% 04/02
US Water 2965.31 -15.29 -0.51% 04/02
WH Clean Energy 33.5752 0.23 0.68% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.50 5.16 0.73% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1030.24 3.81 0.37% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3140.1 4.40 0.14% 18:34
Silver 33.71 0.00 0.00% 18:34
Platinum 976 0.00 0.00% 18:33
Palladium 970 0.00 0.00% 18:33
Rhodium 6100 0.00 0.00% 04/02
Copper 4.8760 -0.1487 -2.96% 04/02
Nickel 7.2393 -0.0953 -1.30% 04/02
Aluminum 1.1296 -0.0064 -0.56% 04/02
Zinc 1.2644 -0.0163 -1.27% 04/02
Lead 0.8939 -0.0098 -1.09% 04/02
Tin 37479 834.0000 2.28% 04/01
Iron Ore 102.21 -0.3000 -0.29% 04/01
Lithium 74100 0.0000 0.00% 04/02
Titanium 48.00 0.0000 0.00% 04/02
Steel 3182.00 -9.0000 -0.28% 04/02
HRC Steel 915.00 20.0000 2.23% 04/02
Gold Futures 3165.77 -24.23 -0.76% 18:19
Silver Futures 34.085 -0.915 -2.61% 18:19
Copper Futures 4.897 -0.1323 -2.63% 18:19
Copper Contract 9694.45 10.70 0.11% 16:11
Aluminum Futr 2490.35 -14.1 -0.56% 13:12
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0828 -0.0033 -0.30% 17:26
GBP-USD 1.2992 -0.0023 -0.18% 17:25
USD-CHF 0.8828 -0.0004 -0.05% 17:25
USD-JPY 148.78 -0.5 -0.33% 17:25
USD-CNY 7.2687 0 0.00% 17:00
USD-TWD 33.236 0.002 0.01% 17:24
AUD-USD 0.6264 -0.0041 -0.65% 17:25
NZD-USD 0.5728 -0.0026 -0.45% 17:26
USD-KRW 1468.05 3.86 0.26% 17:18
USD-HKD 7.7843 0.0004 0.01% 17:24
USD-THB 34.361 0.075 0.22% 17:25
USD-SGD 1.3476 -0.0008 -0.06% 17:25
USD-PHP 57.275 0.06 0.11% 17:24
USD-MYR 4.4565 0 0.00% 17:00
USD-IDR 16710.0 0 0.00% 17:20
USD-INR 85.518 0 0.00% 17:00
USD-SEK 9.9310 0.0224 0.23% 17:25
USD-RUB 84.2640 0.012 0.01% 17:25
USD-TRY 37.9762 0.0335 0.09% 17:26
USD-ZAR 18.9269 0.0208 0.11% 17:25
USD-ILS 3.7180 0 0.00% 17:00
USD-CAD 1.4242 -0.0002 -0.01% 17:26
USD-BRL 5.6658 0 0.00% 17:00
USD-MXN 20.1938 -0.0142 -0.07% 17:25
  MSCI Index  2025/04/02
MSCI Value Daily MTD YTD
World 3668.534 0.52% 1.10% -1.06%
AC World 836.106 0.48% 1.08% -0.62%
Zhong Hua 400.572 0.06% 0.80% 14.13%
Far East 3967.380 -0.50% -0.06% 0.29%
Pacific 3064.995 -0.25% 0.49% -0.08%
Asia Pacific 183.491 0.01% 0.79% 1.03%
Europe 2223.218 -0.09% 1.04% 11.00%
BRIC 302.773 0.31% 0.31% 8.08%
EM 1111.677 0.09% 0.93% 3.37%
EM Lat Am 2098.163 0.15% 1.63% 13.26%
EM EMEA 218.416 -0.81% -0.13% 6.98%
USA 5406.303 0.71% 1.12% -3.75%
AUSTRALIA 892.557 0.67% 2.57% -1.23%
China 74.430 0.01% 0.66% 15.41%
India 987.221 0.91% -0.48% -3.60%
Brazil 1338.389 -0.09% 1.17% 13.76%
Taiwan 757.489 0.13% 3.23% -10.07%
Korea 407.910 -0.24% 1.67% 5.70%
Philippines 412.448 1.35% 1.35% -0.39%
Thailand 292.757 0.21% 0.79% -14.05%
Malaysia 268.843 0.47% 0.47% -7.25%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 432.453 0.27% 0.87% 6.06%
Frontier Markets 574.554 0.08% 0.46% 7.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels