World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12338.57 18.38 0.15% 17:39
Australia 8052.70 -80.40 -0.99% 16:04
Nikkei 225 34735.93 -989.94 -2.77% 14:00
TOPIX 2568.61 -81.68 -3.08% 15:30
TOPIX 100 1751.63 -63.18 -3.48% 15:30
TOPIX 500 2006.14 -64.82 -3.13% 15:30
TOPIX 1000 2430.77 -77.76 -3.10% 15:30
Korea 2486.70 -19.16 -0.76% 15:29
Taiwan 21298.22 18.05 0.08% 13:52
Taiwan OTC 237.38 1.60 0.68% 04/02
Shanghai 3342.0078 -8.12 -0.24% 04/03
Shanghai A 3502.3762 -8.50 -0.24% 04/03
Shanghai B 267.4835 0.19 0.07% 04/03
Shenzhen A 2084.082 -23.25 -1.10% 04/03
Shenzhen B 1216.877 -3.38 -0.28% 04/03
SHSZ 300 3861.5034 -22.88 -0.59% 04/03
Shenzhen 10365.731 -147.39 -1.40% 04/03
SZ SME 6453.324 -106.51 -1.62% 04/03
Chinext 2065.403 -39.22 -1.86% 04/03
China A50 13262.98 -17.47 -0.13% 14:59
Hong Kong 22849.81 -352.72 -1.52% 15:59
HK China Ent 8420.14 -111.37 -1.31% 16:08
HK Aff Crp 3873.88 11.88 0.31% 16:08
Hangseng TECH 5313.26 -113.18 -2.09% 16:08
HK GEM 16.89 -0.07 -0.41% 04/03
Vietnam 1229.84 -87.99 -6.68% 14:59
India 76295.36 -322.08 -0.42% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6145.73 -101.95 -1.63% 14:50
Malaysia 1518.91 -7.61 -0.50% 16:59
Thailand 1161.81 -10.88 -0.93% 16:53
Singapore 3942.23 -11.98 -0.30% 04/03
Pakistan 119153 1346 1.14% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5114.65 -189.30 -3.57% 16:38
London 8474.74 -133.74 -1.55% 16:35
Frankfurt 21717.39 -673.45 -3.01% 17:38
Paris 7598.98 -259.85 -3.31% 17:35
Russia 1067.55 -22.76 -2.09% 18:43
MOEX 2859.58 -66.81 -2.28% 18:43
Poland 94482.05 -3481.90 -3.55% 17:05
Czech 2061.27 -41.70 -1.98% 16:24
Austria 4001.00 -125.97 -3.05% 17:44
Hungary 87225.64 -2505.68 -2.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4294.73 -49.44 -1.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 877.42 -24.10 -2.67% 17:35
Switzerland 12274.22 -314.09 -2.50% 17:35
Ireland 10182.30 -188.42 -1.82% 16:29
Italy 39245.26 -1426.75 -3.51% 17:35
Spain 1303.61 -15.83 -1.20% 17:35
Greece 1678.70 -30.19 -1.77% 17:34
Portugal 4329.79 12.83 0.30% 16:35
Finland 9754.05 -248.94 -2.49% 18:29
Sweden 2385.16 -93.53 -3.77% 17:30
Norway 1396.26 -30.09 -2.11% 17:25
Denmark 1713.23 -40.48 -2.31% 16:59
Iceland 2054.52 -57.75 -2.73% 15:30
Turkey 9484.26 -39.05 -0.41% 18:09
Israel 2448.47 -15.22 -0.62% 17:29
Egypt 31699.58 -326.56 -1.02% 14:16
S. Africa 79111.09 -2703.82 -3.30% 16:59
UAE Dubai 5112.24 16.00 0.31% 04/02
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 40545.87 -1679.45 -3.98% 15:59
S&P 500 5396.59 -274.38 -4.84% 15:59
NASDAQ 16550.61 -1050.44 -5.97% 15:59
NASDAQ 100 18521.47 -1060.30 -5.41% 15:59
NY FANG+ 10997.455 -780.75 -6.63% 04/03
PHLX Semicon 3893.685 -427.07 -9.88% 04/03
Upstream Semicon 271.1925 -13.67 -4.80% 04/03
Rus 2000 1910.5463 -134.82 -6.59% 04/03
Rus 1000 2947.8064 -154.68 -4.99% 04/03
Rus 3000 3062.8953 -163.15 -5.06% 04/03
Rus 3000 growth 2726.4585 -164.21 -5.68% 04/03
Rus 3000 value 2324.646 -104.72 -4.31% 04/03
Microcap Growth 2114.7551 -130.43 -5.81% 04/03
NYSE comp. 18767.188 -765.51 -3.92% 04/03
Gold Bugs 360.178 -1.34 -0.37% 04/03
Gold & Silver 174.8553 -3.06 -1.72% 04/03
Arca Gold Miner 1288.93 -1.37 -0.11% 17:09
S&P GSCI Gold 1821.088 -22.30 -1.21% 13:45
S&P GSCI Gold ER 196.3668 -2.40 -1.21% 13:45
S&P DJ Silver 298.446 -25.02 -7.73% 04/03
FTSE Gold 2796.61 0 0.00% 04/02
Gold Miners Bullish 89.29 0.00 0.00% 04/03
Canada 24335.77 -971.41 -3.84% 16:01
Brazil 131141 -50 -0.04% 16:58
Mexico 54089.28 288.35 0.54% 15:59
Argentina 2275659 -80872 -3.43% 17:04
Chile 7719.22 20.52 0.27% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 30214.83 -109.87 -0.36% 04/02
Colombia 1657.40 3.90 0.24% 15:06
Jamaica 322879 -2157 -0.66% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 82811.25 499.24 0.61% 18:03
US Dollar 101.96 0.01 0.01% 17:22
Euro Index 110.35 1.85 1.70% 04/03
GB Pound 131.01 0.97 0.74% 04/03
Japanese Yen 68.47 1.35 2.01% 04/03
Aus. Dollar 63.31 0.42 0.67% 04/03
Swiss Franc 116.52 3.10 2.73% 04/03
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1540.00 -43.00 -2.72% 04/03
Baltic Capesize 2337.00 -98.00 -4.02% 04/03
Baltic Panamax 1464.00 -32.00 -2.14% 04/03
Baltic Supramax 973.00 -5.00 -0.51% 04/03
Baltic Handysize 613.00 -2.00 -0.33% 04/03
Baltic Clean Tanker 682.00 -14.00 -2.01% 04/03
Baltic Dirty Tanker 1111.00 -10.00 -0.89% 04/03
VIX 30.02 8.51 39.56% 04/03
VXD 24.94 7.64 44.16% 04/03
VXN 30.57 6.92 29.26% 04/03
NBI BioTech 4130.775 -78.59 -1.87% 04/03
AMEX BioTech 5609.48 -143.88 -2.50% 04/03
Tran Avg 13621.5 -1371.5 -9.15% 15:59
Airlines 51.27 -3.79 -6.88% 04/03
Comp. Tech 10015.29 -743.23 -6.91% 04/03
Disk Drives 345.53 -52.91 -13.28% 04/03
Hardware 1769.47 -277.81 -13.57% 04/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11988.031 -609.81 -4.84% 04/03
NASDAQ Banks 111.63 -12.20 -9.86% 04/03
NASDAQ Insurance 16302.93 -176.79 -1.07% 04/03
Broker Dealer 769.74 -54.19 -6.58% 04/03
EPRA/NA. AU 879.35 -17.97 -2.00% 04/03
EPRA/NA. JP 3108.84 -13.23 -0.42% 04/03
TSE REIT 1663.03 -3.55 -0.21% 15:30
HK Property 15771.30 14.45 0.09% 04/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.16 -12.58 -3.09% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.55 -10.01 -3.19% 04/03
Rogers Comm 3972.89 -3.22 -0.08% 19:54
Rogers Metals 3400.05 2.11 0.06% 19:55
Rogers Energy 462.65 -0.95 -0.20% 19:54
Rogers Agri. 1337.97 -0.51 -0.04% 19:26
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.5945 -8.23 -2.98% 15:10
GSCI Prec Metal 317.332 -5.48 -1.70% 13:45
GSCI Ind Metal 202.4546 -5.14 -2.48% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.2872 -0.16 -0.39% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 914.96 -77.03 -7.77% 04/03
NYSE Energy 13404.366 -896.64 -6.27% 04/03
AMEX Oil 1738.75 -178.50 -9.31% 04/03
Oil Services 59.8985 -7.91 -11.67% 04/03
Basic Material 335.46 -8.16 -2.37% 04/03
US Mining 114.38 -0.77 -0.67% 04/03
US Water 3076.41 111.10 3.75% 04/03
WH Clean Energy 31.4857 -2.09 -6.22% 04/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 680.28 -30.23 -4.25% 04/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1026.49 -3.75 -0.36% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3116.4 0.70 0.02% 18:34
Silver 31.97 0.04 0.14% 18:34
Platinum 958 1.00 0.11% 18:31
Palladium 954 0.00 0.00% 18:32
Rhodium 5800 0.00 0.00% 04/03
Copper 4.7962 -0.1034 -2.11% 04/03
Nickel 7.1441 -0.1111 -1.53% 04/03
Aluminum 1.1140 -0.0156 -1.38% 04/03
Zinc 1.2315 -0.0328 -2.60% 04/03
Lead 0.8876 -0.0063 -0.70% 04/03
Tin 37921 442.0000 1.18% 04/02
Iron Ore 104.25 2.0400 2.00% 04/02
Lithium 73900 -200.0000 -0.27% 04/03
Titanium 48.50 0.5000 1.04% 04/03
Steel 3175.00 -7.0000 -0.22% 04/03
HRC Steel 913.00 -2.0000 -0.22% 04/03
Gold Futures 3138.1 -0.15 0.00% 17:30
Silver Futures 31.925 0.002 0.01% 17:30
Copper Futures 4.8088 -0.003 -0.06% 17:36
Copper Contract 9358.80 0.00 0.00% 16:11
Aluminum Futr 2456.05 -34.3 -1.38% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1053 0.0001 0.01% 17:55
GBP-USD 1.3112 0.0005 0.04% 17:54
USD-CHF 0.8596 -0.0004 -0.05% 17:55
USD-JPY 145.95 -0.11 -0.08% 17:54
USD-CNY 7.2828 0 0.00% 17:00
USD-TWD 33.065 -0.001 0.00% 17:54
AUD-USD 0.6327 -0.0002 -0.03% 17:53
NZD-USD 0.5793 -0.0006 -0.10% 17:52
USD-KRW 1452.68 1.11 0.08% 17:35
USD-HKD 7.7780 -0.0004 -0.01% 17:55
USD-THB 34.251 0.047 0.14% 17:52
USD-SGD 1.3353 0.0014 0.11% 17:55
USD-PHP 57.115 0.02 0.04% 17:54
USD-MYR 4.4445 0 0.00% 17:00
USD-IDR 16800.0 0 0.00% 17:49
USD-INR 85.358 0 0.00% 17:00
USD-SEK 9.7805 0.0058 0.06% 17:55
USD-RUB 83.8648 -0.0042 0.00% 17:54
USD-TRY 38.0090 0.0609 0.16% 17:54
USD-ZAR 18.8128 0.0535 0.29% 17:55
USD-ILS 3.7039 0.0125 0.34% 17:34
USD-CAD 1.4105 0.0001 0.01% 17:55
USD-BRL 5.6330 0 0.00% 17:00
USD-MXN 19.9669 0.0319 0.16% 17:55
  MSCI Index  2025/04/03
MSCI Value Daily MTD YTD
World 3532.639 -3.70% -2.65% -4.73%
AC World 807.641 -3.40% -2.36% -4.00%
Zhong Hua 394.213 -1.59% -0.80% 12.32%
Far East 3940.960 -0.67% -0.73% -0.38%
Pacific 3050.789 -0.46% 0.03% -0.54%
Asia Pacific 182.297 -0.65% 0.13% 0.37%
Europe 2215.680 -0.34% 0.70% 10.62%
BRIC 300.057 -0.90% -0.59% 7.11%
EM 1102.784 -0.80% 0.13% 2.54%
EM Lat Am 2128.341 1.44% 3.09% 14.88%
EM EMEA 214.092 -1.98% -2.11% 4.86%
USA 5140.920 -4.91% -3.84% -8.48%
AUSTRALIA 894.637 0.23% 2.81% -1.00%
China 73.247 -1.59% -0.94% 13.58%
India 985.259 -0.20% -0.68% -3.80%
Brazil 1353.272 1.11% 2.29% 15.02%
Taiwan 757.489 0.00% 3.23% -10.07%
Korea 403.606 -1.06% 0.59% 4.59%
Philippines 406.410 -1.46% -0.14% -1.84%
Thailand 289.790 -1.01% -0.23% -14.92%
Malaysia 268.132 -0.26% 0.20% -7.50%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 400.408 -7.41% -6.61% -1.80%
Frontier Markets 562.753 -2.05% -1.60% 5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels