World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12225.28 -113.29 -0.92% 17:39
Australia 7847.60 -205.10 -2.55% 16:04
Nikkei 225 33780.58 -955.35 -2.75% 14:00
TOPIX 2482.06 -86.55 -3.37% 15:30
TOPIX 100 1689.14 -62.49 -3.57% 15:30
TOPIX 500 1939.60 -66.54 -3.32% 15:30
TOPIX 1000 2349.47 -81.30 -3.34% 15:30
Korea 2465.42 -21.28 -0.86% 15:29
Taiwan 21298.22 18.05 0.08% 13:52
Taiwan OTC 237.38 1.60 0.68% 04/02
Shanghai 3342.0078 -8.12 -0.24% 04/03
Shanghai A 3502.3762 -8.50 -0.24% 04/03
Shanghai B 267.4835 0.19 0.07% 04/03
Shenzhen A 2084.082 -23.25 -1.10% 04/03
Shenzhen B 1216.877 -3.38 -0.28% 04/03
SHSZ 300 3861.5034 -22.88 -0.59% 04/03
Shenzhen 10365.731 -147.39 -1.40% 04/03
SZ SME 6453.324 -106.51 -1.62% 04/03
Chinext 2065.403 -39.22 -1.86% 04/03
China A50 13262.98 -17.47 -0.13% 04/03
Hong Kong 22849.81 -352.72 -1.52% 04/03
HK China Ent 8420.14 -111.37 -1.31% 16:08
HK Aff Crp 3873.88 11.88 0.31% 16:08
Hangseng TECH 5313.26 -113.18 -2.09% 16:08
HK GEM 16.89 -0.07 -0.41% 04/03
Vietnam 1210.67 -19.17 -1.56% 14:59
India 75364.69 -930.67 -1.22% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 6084.19 -61.54 -1.00% 14:50
Malaysia 1504.14 -14.77 -0.97% 16:59
Thailand 1125.21 -36.60 -3.15% 16:56
Singapore 3825.86 -116.37 -2.95% 04/04
Pakistan 118931 -7 -0.01% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4866.15 -247.13 -4.83% 16:38
London 8054.98 -419.76 -4.95% 16:35
Frankfurt 20641.72 -1075.67 -4.95% 17:38
Paris 7274.95 -324.03 -4.26% 17:35
Russia 1039.88 -27.67 -2.59% 18:43
MOEX 2781.97 -77.61 -2.71% 18:43
Poland 89040.00 -5442.05 -5.76% 17:05
Czech 1951.67 -109.60 -5.32% 16:24
Austria 3762.81 -238.19 -5.95% 17:44
Hungary 83028.96 -4196.68 -4.81% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4093.59 -201.14 -4.68% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 841.29 -36.13 -4.12% 17:35
Switzerland 11613.92 -665.56 -5.42% 17:35
Ireland 9703.53 -478.77 -4.70% 16:29
Italy 36716.28 -2528.98 -6.44% 17:35
Spain 1227.62 -75.99 -5.83% 17:35
Greece 1597.55 -81.15 -4.83% 17:34
Portugal 4123.70 -206.09 -4.76% 20:59
Finland 9370.38 -383.67 -3.93% 18:29
Sweden 2287.24 -97.92 -4.11% 17:30
Norway 1326.34 -69.92 -5.01% 17:25
Denmark 1613.46 -99.77 -5.82% 16:59
Iceland 1990.08 -64.44 -3.14% 15:30
Turkey 9379.83 -104.43 -1.10% 18:09
Israel 2448.47 -15.22 -0.62% 04/03
Egypt 31699.58 -326.56 -1.02% 04/03
S. Africa 74876.28 -4234.81 -5.35% 16:59
UAE Dubai 4951.47 -75.76 -1.51% 23:59
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 38314.86 -2231.07 -5.50% 04/04
S&P 500 5074.05 -322.47 -5.98% 15:59
NASDAQ 15587.79 -962.82 -5.82% 15:59
NASDAQ 100 17397.70 -1123.78 -6.07% 15:59
NY FANG+ 10373.981 -623.52 -5.67% 04/04
PHLX Semicon 3597.6553 -296.03 -7.60% 04/04
Upstream Semicon 256.3 -15.71 -5.77% 04/04
Rus 2000 1827.032 -83.51 -4.37% 04/04
Rus 1000 2772.121 -175.69 -5.96% 04/04
Rus 3000 2882.4783 -180.42 -5.89% 04/04
Rus 3000 growth 2566.676 -159.78 -5.86% 04/04
Rus 3000 value 2186.387 -138.26 -5.95% 04/04
Microcap Growth 2013.5507 -101.20 -4.79% 04/04
NYSE comp. 17618.611 -1148.59 -6.12% 04/04
Gold Bugs 325.8 -34.38 -9.54% 04/04
Gold & Silver 157.757 -17.10 -9.78% 04/04
Arca Gold Miner 1182.52 -106.41 -8.26% 17:09
S&P GSCI Gold 1767.233 -50.25 -2.76% 15:49
S&P GSCI Gold ER 190.5597 -5.42 -2.76% 15:49
S&P DJ Silver 272.8673 -25.58 -8.57% 15:50
FTSE Gold 2805.04 8.43 0.30% 04/03
Gold Miners Bullish 82.14 -7.14 -8.00% 04/04
Canada 23193.47 -1142.30 -4.69% 16:01
Brazil 127256 -3885 -2.96% 16:58
Mexico 51452.73 -2636.55 -4.87% 15:59
Argentina 2107816 -167843 -7.38% 17:04
Chile 7504.21 -215.01 -2.79% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29564.26 -650.57 -2.15% 04/03
Colombia 1620.49 -36.91 -2.23% 15:06
Jamaica 324376 1496 0.46% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84163.31 35.16 0.04% 18:00
US Dollar 103.04 1.09 1.07% 15:59
Euro Index 109.49 -1.03 -0.94% 04/04
GB Pound 128.67 -2.34 -1.79% 04/04
Japanese Yen 68.08 -0.39 -0.57% 04/04
Aus. Dollar 60.36 -2.95 -4.66% 04/04
Swiss Franc 116.10 -0.41 -0.35% 04/04
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1489.00 -51.00 -3.31% 04/04
Baltic Capesize 2219.00 -118.00 -5.05% 04/04
Baltic Panamax 1425.00 -39.00 -2.66% 04/04
Baltic Supramax 971.00 -2.00 -0.21% 04/04
Baltic Handysize 613.00 0.00 0.00% 04/04
Baltic Clean Tanker 676.00 -6.00 -0.88% 04/04
Baltic Dirty Tanker 1112.00 1.00 0.09% 04/04
VIX 45.31 15.29 50.93% 04/04
VXD 37.0 12.06 48.36% 04/04
VXN 37.65 7.08 23.16% 04/04
NBI BioTech 3904.119 -226.66 -5.49% 04/04
AMEX BioTech 5310.18 -299.31 -5.34% 04/04
Tran Avg 13160.3 -461.1 -3.38% 15:59
Airlines 48.38 -2.89 -5.65% 04/04
Comp. Tech 9425.52 -589.77 -5.89% 04/04
Disk Drives 317.87 -27.66 -8.00% 04/04
Hardware 1649.93 -119.54 -6.76% 04/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11165.067 -822.96 -6.86% 04/04
NASDAQ Banks 104.27 -7.36 -6.59% 04/04
NASDAQ Insurance 15103.02 -1199.91 -7.36% 04/04
Broker Dealer 714.09 -55.65 -7.23% 04/04
EPRA/NA. AU 858.7 -20.65 -2.35% 04/04
EPRA/NA. JP 3123.12 14.28 0.46% 04/04
TSE REIT 1669.66 6.63 0.40% 15:30
HK Property 15771.30 14.45 0.09% 04/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.70 -17.46 -4.42% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.46 -15.09 -4.97% 04/04
Rogers Comm 3797.29 -178.82 -4.50% 14:30
Rogers Metals 3246.41 -151.53 -4.46% 13:25
Rogers Energy 432.92 -30.68 -6.62% 14:30
Rogers Agri. 1309.58 -28.9 -2.16% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 255.6292 -11.74 -4.39% 15:49
GSCI Prec Metal 306.4958 -10.14 -3.20% 15:49
GSCI Ind Metal 192.7262 -9.53 -4.71% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.23671 -0.90 -2.19% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 833.74 -81.22 -8.88% 04/04
NYSE Energy 12281.396 -1122.97 -8.38% 04/04
AMEX Oil 1587.35 -151.39 -8.71% 04/04
Oil Services 53.1826 -6.72 -11.21% 04/04
Basic Material 316.35 -20.00 -5.95% 04/04
US Mining 104.66 -9.72 -8.50% 04/04
US Water 2984.25 -92.16 -3.00% 04/04
WH Clean Energy 30.0655 -1.42 -4.51% 04/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 622.75 -57.53 -8.46% 04/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 974.93 -51.56 -5.02% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3038.8 0.00 0.00% 17:00
Silver 29.655 0.00 0.00% 17:00
Platinum 931 0.00 0.00% 17:00
Palladium 943 0.00 0.00% 17:00
Rhodium 5875 0.00 0.00% 04/04
Copper 4.3697 -0.4333 -9.02% 04/04
Nickel 6.6723 0.0000 -6.40% 04/04
Aluminum 1.0787 -0.0354 -3.18% 04/04
Zinc 1.2072 -0.0244 -1.98% 04/04
Lead 0.8649 -0.0228 -2.57% 04/04
Tin 37334 -587.0000 -1.55% 04/03
Iron Ore 104.18 -0.0700 -0.07% 04/03
Lithium 73900 -200.0000 -0.27% 04/03
Titanium 48.50 0.5000 1.04% 04/03
Steel 3175.00 -7.0000 -0.22% 04/03
HRC Steel 917.97 4.9661 0.54% 04/04
Gold Futures 3035.4 -86.3 -2.76% 16:43
Silver Futures 29.23 -2.74 -8.57% 16:43
Copper Futures 4.402 -0.4265 -8.83% 16:43
Copper Contract 8751.65 0.00 0.00% 16:11
Aluminum Futr 2378.05 -78 -3.18% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0966 -0.0087 -0.79% 16:58
GBP-USD 1.2903 -0.0198 -1.51% 16:58
USD-CHF 0.8611 0.0014 0.16% 16:58
USD-JPY 147.16 0.99 0.68% 16:58
USD-CNY 7.2828 0 0.00% 17:00
USD-TWD 33.193 0.127 0.38% 16:59
AUD-USD 0.6044 -0.0289 -4.57% 16:58
NZD-USD 0.5602 -0.02 -3.45% 16:58
USD-KRW 1463.22 11.19 0.77% 15:58
USD-HKD 7.7751 -0.0033 -0.04% 16:59
USD-THB 34.452 0.254 0.74% 16:59
USD-SGD 1.3492 0.0146 1.10% 16:59
USD-PHP 57.485 0.39 0.68% 16:59
USD-MYR 4.4395 -0.003 -0.07% 5:57
USD-IDR 16800.0 67.5 0.41% 16:49
USD-INR 85.546 0.223 0.26% 16:00
USD-SEK 10.0226 0.2339 2.40% 16:59
USD-RUB 84.4741 0.6051 0.72% 16:59
USD-TRY 38.0972 0.026 0.07% 16:57
USD-ZAR 19.1437 0.3844 2.05% 16:57
USD-ILS 3.7459 0.0533 1.44% 16:38
USD-CAD 1.4235 0.0135 0.96% 16:58
USD-BRL 5.8447 0.2147 3.81% 16:50
USD-MXN 20.4436 0.5022 2.52% 16:59
  MSCI Index  2025/04/04
MSCI Value Daily MTD YTD
World 3326.281 -5.84% -8.33% -10.29%
AC World 764.285 -5.37% -7.60% -9.16%
Zhong Hua 392.104 -0.53% -1.33% 11.72%
Far East 3809.914 -3.33% -4.03% -3.69%
Pacific 2924.549 -4.14% -4.11% -4.66%
Asia Pacific 178.241 -2.22% -2.10% -1.87%
Europe 2080.992 -6.08% -5.42% 3.90%
BRIC 295.717 -1.45% -2.03% 5.56%
EM 1087.589 -1.38% -1.25% 1.13%
EM Lat Am 1981.437 -6.90% -4.02% 6.95%
EM EMEA 206.993 -3.32% -5.36% 1.38%
USA 4832.695 -6.00% -9.61% -13.97%
AUSTRALIA 830.766 -7.14% -4.53% -8.07%
China 72.831 -0.57% -1.50% 12.93%
India 968.910 -1.66% -2.33% -5.39%
Brazil 1263.607 -6.63% -4.48% 7.40%
Taiwan 757.489 0.00% 3.23% -10.07%
Korea 407.309 0.92% 1.52% 5.55%
Philippines 403.342 -0.75% -0.89% -2.58%
Thailand 280.924 -3.06% -3.28% -17.52%
Malaysia 265.594 -0.95% -0.75% -8.37%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 393.836 -1.64% -8.14% -3.41%
Frontier Markets 550.572 -2.16% -3.73% 3.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels