World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11793.55 -431.73 -3.53% 17:45
Australia 7524.30 -323.30 -4.12% 17:04
Nikkei 225 31136.58 -2644.00 -7.83% 14:00
TOPIX 2288.66 -193.40 -7.79% 15:30
TOPIX 100 1550.53 -138.61 -8.21% 15:30
TOPIX 500 1786.98 -152.62 -7.87% 15:30
TOPIX 1000 2165.89 -183.58 -7.81% 15:30
Korea 2328.20 -137.22 -5.57% 15:29
Taiwan 19232.35 -2065.87 -9.70% 13:59
Taiwan OTC 214.38 -23.00 -9.69% 04/07
Shanghai 3096.5762 -245.43 -7.34% 04/07
Shanghai A 3245.4297 -256.95 -7.34% 04/07
Shanghai B 246.9525 -20.53 -7.68% 04/07
Shenzhen A 1859.068 -225.01 -10.80% 04/07
Shenzhen B 1126.425 -90.45 -7.43% 04/07
SHSZ 300 3589.4407 -272.06 -7.05% 04/07
Shenzhen 9364.498 -1001.23 -9.66% 04/07
SZ SME 5930.533 -522.79 -8.10% 04/07
Chinext 1807.206 -258.20 -12.50% 04/07
China A50 12463.98 -799.00 -6.02% 14:59
Hong Kong 19828.30 -3021.51 -13.22% 15:59
HK China Ent 7262.72 -1157.42 -13.75% 16:09
HK Aff Crp 3469.18 -404.70 -10.45% 16:09
Hangseng TECH 4401.51 -911.75 -17.16% 16:09
HK GEM 15.2 -1.69 -10.01% 04/07
Vietnam 1210.67 -19.17 -1.56% 04/04
India 73137.90 -2226.79 -2.95% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Philippines 5822.85 -261.34 -4.30% 14:50
Malaysia 1443.80 -60.34 -4.01% 16:59
Thailand 1125.21 -36.60 -3.15% 04/04
Singapore 3540.5 -285.36 -7.46% 04/07
Pakistan 115084 -3707 -3.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4667.85 -210.46 -4.31% 16:38
London 7702.08 -352.90 -4.38% 16:35
Frankfurt 19789.62 -852.10 -4.13% 17:38
Paris 6927.12 -347.83 -4.78% 17:35
Russia 997.78 -42.10 -4.05% 18:43
MOEX 2729.89 -52.08 -1.87% 18:43
Poland 87727.11 -1312.89 -1.47% 17:05
Czech 1902.59 -49.08 -2.52% 16:24
Austria 3623.56 -139.25 -3.70% 17:44
Hungary 82400.87 -628.09 -0.76% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 3930.25 -163.34 -3.99% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 801.26 -40.03 -4.76% 17:35
Switzerland 11044.87 -603.96 -5.18% 17:35
Ireland 9308.09 -395.44 -4.08% 16:29
Italy 34878.77 -1837.51 -5.00% 17:35
Spain 1166.17 -61.45 -5.01% 17:35
Greece 1478.92 -118.63 -7.43% 17:34
Portugal 3875.43 -248.27 -6.02% 16:35
Finland 8958.81 -411.57 -4.39% 18:29
Sweden 2179.39 -107.85 -4.72% 17:30
Norway 1321.65 -4.69 -0.35% 17:25
Denmark 1600.13 -13.39 -0.83% 16:59
Iceland 1940.71 -49.37 -2.48% 15:30
Turkey 9407.17 27.34 0.29% 18:09
Israel 2372.99 20.69 0.88% 17:29
Egypt 30453.94 -185.58 -0.61% 14:16
S. Africa 75481.92 605.64 0.81% 16:59
UAE Dubai 4951.47 -75.76 -1.51% 04/04
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 37965.6 -349.26 -0.91% 04/07
S&P 500 5062.25 -11.83 -0.23% 04/07
NASDAQ 15603.26 15.48 0.10% 15:59
NASDAQ 100 17430.68 32.99 0.19% 15:59
NY FANG+ 10514.04 140.04 1.35% 04/07
PHLX Semicon 3694.946 97.29 2.70% 04/07
Upstream Semicon 246.978 -9.32 -3.64% 04/07
Rus 2000 1810.145 -16.89 -0.92% 04/07
Rus 1000 2764.574 -7.55 -0.27% 04/07
Rus 3000 2873.7957 -8.68 -0.30% 04/07
Rus 3000 growth 2568.735 2.06 0.08% 04/07
Rus 3000 value 2170.97 -15.42 -0.71% 04/07
Microcap Growth 2011.9213 -1.63 -0.08% 04/07
NYSE comp. 17438.639 -179.96 -1.02% 04/07
Gold Bugs 325.579 -0.22 -0.07% 04/07
Gold & Silver 158.419 0.66 0.42% 04/07
Arca Gold Miner 1171.31 -11.21 -0.95% 17:09
S&P GSCI Gold 1731.253 -35.98 -2.04% 15:54
S&P GSCI Gold ER 186.68 -3.88 -2.04% 15:54
S&P DJ Silver 276.3587 3.49 1.28% 04/07
FTSE Gold 2564.59 0 0.00% 04/04
Gold Miners Bullish 75.00 -7.14 -8.70% 04/07
Canada 22859.46 -334.01 -1.44% 16:01
Brazil 125588 -1668 -1.31% 16:58
Mexico 50458.32 -994.41 -1.93% 15:59
Argentina 2025967 -81849 -3.88% 17:04
Chile 7252.56 -251.65 -3.35% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 27840.85 -317.03 -1.13% 00:00
Colombia 1609.66 -10.83 -0.67% 15:59
Jamaica 322095 -2281 -0.70% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79896.79 1029.13 1.30% 18:43
US Dollar 103.5 0.01 0.01% 17:22
Euro Index 109.06 -0.50 -0.46% 04/07
GB Pound 127.21 -1.68 -1.30% 04/07
Japanese Yen 67.61 -0.47 -0.69% 04/07
Aus. Dollar 59.87 -0.50 -0.82% 04/07
Swiss Franc 116.28 0.09 0.08% 04/07
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1401.00 -88.00 -5.91% 04/07
Baltic Capesize 2017.00 -202.00 -9.10% 04/07
Baltic Panamax 1356.00 -69.00 -4.84% 04/07
Baltic Supramax 965.00 -6.00 -0.62% 04/07
Baltic Handysize 606.00 -7.00 -1.14% 04/07
Baltic Clean Tanker 676.00 0.00 0.00% 04/07
Baltic Dirty Tanker 1101.00 -11.00 -0.99% 04/07
VIX 46.98 1.67 3.69% 04/07
VXD 39.26 2.26 6.11% 04/07
VXN 38.64 0.99 2.63% 04/07
NBI BioTech 3856.667 -47.45 -1.22% 04/07
AMEX BioTech 5266.68 -43.50 -0.82% 04/07
Tran Avg 12984.4 -175.8 -1.34% 15:59
Airlines 47.90 -0.48 -0.99% 04/07
Comp. Tech 9453.85 28.33 0.30% 04/07
Disk Drives 330.54 12.67 3.99% 04/07
Hardware 1679.11 29.18 1.77% 04/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11068.407 -96.66 -0.87% 04/07
NASDAQ Banks 105.27 1.00 0.96% 04/07
NASDAQ Insurance 14633.79 -469.22 -3.11% 04/07
Broker Dealer 709.77 -4.32 -0.61% 04/07
EPRA/NA. AU 829.24 -29.46 -3.43% 04/07
EPRA/NA. JP 2972.03 -151.09 -4.84% 04/07
TSE REIT 1624.17 -45.49 -2.72% 15:30
HK Property 14528.04 -1243.26 -7.88% 04/07
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.81 -10.89 -2.88% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.99 -5.47 -1.90% 04/07
Rogers Comm 3757.52 9.71 0.26% 19:54
Rogers Metals 3229.37 17.5 0.54% 19:54
Rogers Energy 424.54 1.78 0.42% 19:54
Rogers Agri. 1303.33 -1.47 -0.11% 18:05
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 252.0978 -3.53 -1.38% 15:54
GSCI Prec Metal 300.9809 -5.51 -1.80% 15:54
GSCI Ind Metal 191.2453 -1.48 -0.77% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.11471 -0.12 -0.30% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 826.47 -7.27 -0.87% 04/07
NYSE Energy 12050.435 -230.96 -1.88% 04/07
AMEX Oil 1566.43 -20.93 -1.32% 04/07
Oil Services 53.3439 0.16 0.30% 04/07
Basic Material 303.97 -12.89 -4.07% 04/07
US Mining 105.76 1.10 1.05% 04/07
US Water 2886.88 -97.37 -3.26% 04/07
WH Clean Energy 29.8935 -0.17 -0.57% 04/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 618.75 -4.00 -0.64% 04/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 957.32 -17.61 -1.81% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2988.1 3.90 0.13% 18:33
Silver 30.125 0.00 0.00% 18:33
Platinum 924 1.00 0.11% 18:33
Palladium 933 0.00 0.00% 18:27
Rhodium 5525 0.00 0.00% 04/07
Copper 4.2797 -0.0899 -2.06% 04/07
Nickel 6.5748 -0.0658 -0.99% 04/07
Aluminum 1.0793 0.0007 0.06% 04/07
Zinc 1.1956 -0.0116 -0.96% 04/07
Lead 0.8523 -0.0127 -1.47% 04/07
Tin 35378 -5.24% 04/04
Iron Ore 102.64 -1.5400 -1.48% 04/04
Lithium 72600 -1.76% 04/07
Titanium 48.50 0.0000 0.00% 04/07
Steel 3098.00 -77.0000 -2.43% 04/07
HRC Steel 930.00 -2.0000 -0.21% 04/07
Gold Futures 2998.8 0 0.00% 17:37
Silver Futures 30.078 -0.002 -0.01% 17:40
Copper Futures 4.3053 -0.0015 -0.04% 17:40
Copper Contract 8747.92 0.00 0.00% 16:11
Aluminum Futr 2379.55 1.5 0.06% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0911 -0.0045 -0.41% 17:49
GBP-USD 1.2729 -0.0163 -1.26% 17:49
USD-CHF 0.8603 -0.0002 -0.02% 17:49
USD-JPY 147.76 0.84 0.57% 17:49
USD-CNY 7.3092 0.0274 0.38% 9:30
USD-TWD 33.009 -0.167 -0.50% 17:49
AUD-USD 0.5995 -0.0049 -0.81% 17:49
NZD-USD 0.5552 -0.0044 -0.79% 17:49
USD-KRW 1471.94 1.03 0.07% 17:30
USD-HKD 7.7682 0.0002 0.00% 17:49
USD-THB 34.746 -0.006 -0.02% 17:46
USD-SGD 1.3533 -0.0004 -0.03% 17:48
USD-PHP 57.525 0.025 0.04% 17:49
USD-MYR 4.4840 0.046 1.04% 5:22
USD-IDR 16800.0 195 1.18% 17:39
USD-INR 86.110 0.548 0.64% 16:00
USD-SEK 10.0859 0.0348 0.35% 17:49
USD-RUB 86.1382 1.6386 1.94% 17:48
USD-TRY 38.0154 0.0502 0.13% 17:46
USD-ZAR 19.6699 0.0083 0.04% 17:50
USD-ILS 3.7805 0.0093 0.25% 17:09
USD-CAD 1.4245 0.0023 0.16% 17:49
USD-BRL 5.9167 0.0736 1.26% 16:49
USD-MXN 20.7400 0.042 0.20% 17:50
  MSCI Index  2025/04/07
MSCI Value Daily MTD YTD
World 3267.004 -1.78% -9.97% -11.89%
AC World 745.484 -2.46% -9.87% -11.39%
Zhong Hua 343.446 -12.41% -13.58% -2.14%
Far East 3464.096 -9.08% -12.74% -12.44%
Pacific 2683.409 -8.25% -12.02% -12.52%
Asia Pacific 162.817 -8.65% -10.57% -10.36%
Europe 1976.057 -5.04% -10.19% -1.34%
BRIC 269.160 -8.98% -10.82% -3.92%
EM 1001.489 -7.92% -9.07% -6.88%
EM Lat Am 1932.961 -2.45% -6.37% 4.34%
EM EMEA 198.790 -3.96% -9.11% -2.64%
USA 4821.101 -0.24% -9.82% -14.17%
AUSTRALIA 788.051 -5.14% -9.44% -12.80%
China 63.452 -12.88% -14.19% -1.61%
India 930.827 -3.93% -6.17% -9.11%
Brazil 1236.633 -2.13% -6.52% 5.11%
Taiwan 685.302 -9.53% -6.61% -18.64%
Korea 374.689 -8.01% -6.61% -2.91%
Philippines 381.347 -5.45% -6.29% -7.90%
Thailand 280.924 0.00% -3.28% -17.52%
Malaysia 252.030 -5.11% -5.82% -13.05%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 393.836 0.00% -8.14% -3.41%
Frontier Markets 533.327 -3.13% -6.75% 0.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels