World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11901.69 125.81 1.07% 17:45
Australia 7704.40 180.10 2.39% 17:04
Nikkei 225 33012.58 1876.00 6.03% 14:00
TOPIX 2432.02 143.36 6.26% 15:30
TOPIX 100 1655.21 104.68 6.75% 15:30
TOPIX 500 1898.91 111.93 6.26% 15:30
TOPIX 1000 2301.35 135.46 6.25% 15:30
Korea 2334.23 6.03 0.26% 15:29
Taiwan 18459.95 -772.40 -4.02% 13:47
Taiwan OTC 200.03 -14.35 -6.69% 04/08
Shanghai 3145.549 48.97 1.58% 04/08
Shanghai A 3296.7693 51.34 1.58% 04/08
Shanghai B 249.6751 2.72 1.10% 04/08
Shenzhen A 1874.171 15.10 0.81% 04/08
Shenzhen B 1143.6711 17.25 1.53% 04/08
SHSZ 300 3650.759 61.32 1.71% 04/08
Shenzhen 9424.68 60.18 0.64% 04/08
SZ SME 5884.188 -46.35 -0.78% 04/08
Chinext 1840.312 33.11 1.83% 04/08
China A50 12724.99 261.01 2.09% 14:59
Hong Kong 20127.68 299.38 1.51% 15:59
HK China Ent 7430.62 167.90 2.31% 16:09
HK Aff Crp 3530.28 61.10 1.76% 16:09
Hangseng TECH 4568.38 166.87 3.79% 16:09
HK GEM 15.48 0.28 1.84% 04/08
Vietnam 1132.79 -77.88 -6.43% 14:59
India 74227.08 1089.18 1.49% 15:29
Indonesia 5996.14 -547.80 -8.41% 14:59
Philippines 6006.34 183.49 3.15% 14:50
Malaysia 1443.56 -0.24 -0.02% 16:59
Thailand 1074.59 -50.62 -4.50% 16:51
Singapore 3469.47 -71.03 -2.01% 04/08
Pakistan 115656 746 0.65% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4789.45 133.04 2.86% 16:38
London 7910.53 208.45 2.71% 16:35
Frankfurt 20280.26 490.64 2.48% 17:38
Paris 7100.42 173.30 2.50% 17:35
Russia 1012.33 14.55 1.46% 18:43
MOEX 2746.41 16.52 0.61% 18:43
Poland 90412.02 2684.91 3.06% 17:05
Czech 1974.19 71.60 3.76% 16:24
Austria 3705.84 82.28 2.27% 17:39
Hungary 85694.51 3293.64 4.00% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4052.27 122.02 3.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 823.89 22.63 2.82% 17:35
Switzerland 11388.60 341.12 3.09% 17:35
Ireland 9654.13 346.04 3.72% 16:29
Italy 35751.58 872.81 2.50% 17:35
Spain 1193.40 27.23 2.33% 17:35
Greece 1570.53 91.61 6.19% 17:34
Portugal 3989.59 114.16 2.95% 16:35
Finland 9138.97 180.16 2.01% 18:29
Sweden 2237.26 57.86 2.66% 17:30
Norway 1332.19 10.54 0.80% 17:25
Denmark 1619.81 19.68 1.23% 16:59
Iceland 1977.39 36.68 1.89% 15:30
Turkey 9477.14 69.97 0.74% 18:09
Israel 2407.62 34.63 1.46% 17:29
Egypt 30648.98 195.04 0.64% 14:16
S. Africa 77245.68 1763.76 2.34% 16:59
UAE Dubai 4799.01 -152.46 -3.08% 04/07
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 37645.59 -320.01 -0.84% 04/08
S&P 500 4982.78 -79.47 -1.57% 15:59
NASDAQ 15267.91 -335.35 -2.15% 15:59
NASDAQ 100 17090.40 -340.28 -1.95% 15:59
NY FANG+ 10389.484 -124.52 -1.18% 04/08
PHLX Semicon 3562.942 -132.00 -3.57% 04/08
Upstream Semicon 250.8649 3.77 1.53% 04/08
Rus 2000 1760.71 -49.43 -2.73% 04/08
Rus 1000 2719.9868 -44.59 -1.61% 04/08
Rus 3000 2826.029 -47.77 -1.66% 04/08
Rus 3000 growth 2521.9858 -46.75 -1.82% 04/08
Rus 3000 value 2139.383 -31.59 -1.45% 04/08
Microcap Growth 1943.266 -68.66 -3.41% 04/08
NYSE comp. 17188.455 -250.14 -1.43% 04/08
Gold Bugs 324.216 -1.36 -0.42% 04/08
Gold & Silver 156.97 -1.45 -0.91% 04/08
Arca Gold Miner 1175.01 3.70 0.32% 17:09
S&P GSCI Gold 1740.918 9.66 0.56% 15:47
S&P GSCI Gold ER 187.722 1.04 0.56% 15:47
S&P DJ Silver 277.1003 0.74 0.27% 04/08
FTSE Gold 2559.15 0 0.00% 04/07
Gold Miners Bullish 75.00 0.00 0.00% 04/08
Canada 22506.90 -352.56 -1.54% 16:01
Brazil 123932 -1656 -1.32% 16:58
Mexico 50316.59 -141.73 -0.28% 15:59
Argentina 1990621 -35346 -1.74% 17:04
Chile 7163.09 -89.47 -1.23% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 27974.37 133.52 0.48% 00:00
Colombia 1552.71 -56.95 -3.54% 15:59
Jamaica 319974 -2121 -0.66% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76372.75 -717.27 -0.93% 18:42
US Dollar 102.98 0.01 0.01% 17:21
Euro Index 109.46 0.38 0.35% 04/08
GB Pound 127.64 0.41 0.32% 04/08
Japanese Yen 68.29 0.68 1.00% 04/08
Aus. Dollar 59.52 -0.36 -0.60% 04/08
Swiss Franc 117.79 1.49 1.28% 04/08
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1342.00 -59.00 -4.21% 04/08
Baltic Capesize 1915.00 -102.00 -5.06% 04/08
Baltic Panamax 1278.00 -78.00 -5.75% 04/08
Baltic Supramax 954.00 -11.00 -1.14% 04/08
Baltic Handysize 600.00 -6.00 -0.99% 04/08
Baltic Clean Tanker 669.00 -7.00 -1.04% 04/08
Baltic Dirty Tanker 1106.00 5.00 0.45% 04/08
VIX 52.33 5.35 11.39% 04/08
VXD 42.16 2.90 7.39% 04/08
VXN 39.56 0.92 2.38% 04/08
NBI BioTech 3731.849 -124.82 -3.24% 04/08
AMEX BioTech 5060.12 -206.55 -3.92% 04/08
Tran Avg 12637.0 -347.4 -2.68% 15:59
Airlines 46.00 -1.90 -3.97% 04/08
Comp. Tech 9248.95 -204.89 -2.17% 04/08
Disk Drives 322.77 -7.77 -2.35% 04/08
Hardware 1615.53 -63.58 -3.79% 04/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10972.753 -95.65 -0.86% 04/08
NASDAQ Banks 104.32 -0.95 -0.90% 04/08
NASDAQ Insurance 14682.24 48.45 0.33% 04/08
Broker Dealer 703.22 -6.55 -0.92% 04/08
EPRA/NA. AU 841.1 11.86 1.43% 04/08
EPRA/NA. JP 3063.38 91.35 3.07% 04/08
TSE REIT 1660.63 36.46 2.24% 15:30
HK Property 14416.34 -111.70 -0.77% 04/08
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.42 -9.39 -2.56% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.79 -3.20 -1.13% 04/08
Rogers Comm 3676.92 -33.17 -0.89% 19:55
Rogers Metals 3180.47 -16.58 -0.52% 19:54
Rogers Energy 403.82 -8.52 -2.07% 19:55
Rogers Agri. 1307.21 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 250.1862 -1.91 -0.76% 15:47
GSCI Prec Metal 302.5968 1.62 0.54% 15:47
GSCI Ind Metal 189.4414 -1.80 -0.94% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.13389 0.02 0.05% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 805.68 -20.79 -2.52% 04/08
NYSE Energy 11686.49 -363.94 -3.02% 04/08
AMEX Oil 1514.72 -51.71 -3.30% 04/08
Oil Services 50.6969 -2.65 -4.96% 04/08
Basic Material 304.33 -0.02 -0.01% 04/08
US Mining 105.66 -0.10 -0.09% 04/08
US Water 2850.84 -36.04 -1.25% 04/08
WH Clean Energy 28.1562 -1.74 -5.81% 04/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 610.35 -8.40 -1.36% 04/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 953.88 -3.44 -0.36% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2982.4 0.00 0.00% 18:14
Silver 29.805 0.00 0.00% 18:14
Platinum 926 0.00 0.00% 18:12
Palladium 927 1.00 0.11% 18:03
Rhodium 5475 0.00 0.00% 04/08
Copper 4.0853 -0.1886 -4.41% 04/08
Nickel 6.4501 -0.0998 -1.52% 04/08
Aluminum 1.0612 -0.0181 -1.68% 04/08
Zinc 1.1633 -0.0322 -2.70% 04/08
Lead 0.8485 -0.0038 -0.45% 04/08
Tin 33929 -4.10% 04/07
Iron Ore 100.85 -1.7900 -1.74% 04/07
Lithium 72400 -200.0000 -0.28% 04/08
Titanium 48.50 0.0000 0.00% 04/08
Steel 3060.00 -38.0000 -1.23% 04/08
HRC Steel 785.05 -144.9501 -15.59% 04/08
Gold Futures 2998.15 24.55 0.83% 16:44
Silver Futures 29.755 0.151 0.51% 16:44
Copper Futures 4.1158 -0.0702 -1.68% 16:45
Copper Contract 8644.00 0.00 0.00% 16:11
Aluminum Futr 2339.6 -39.95 -1.68% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0959 0 0.00% 17:40
GBP-USD 1.2777 0.0005 0.04% 17:40
USD-CHF 0.8477 -0.0008 -0.09% 17:41
USD-JPY 146.42 0.02 0.01% 17:40
USD-CNY 7.3390 0 0.00% 17:00
USD-TWD 33.151 0.019 0.06% 17:41
AUD-USD 0.5955 -0.001 -0.17% 17:41
NZD-USD 0.5539 -0.0005 -0.09% 17:40
USD-KRW 1488.12 1.28 0.09% 17:25
USD-HKD 7.7706 -0.0003 0.00% 17:39
USD-THB 34.915 0.045 0.13% 17:41
USD-SGD 1.3535 0.0002 0.01% 17:39
USD-PHP 57.695 0.005 0.01% 17:40
USD-MYR 4.4935 0 0.00% 17:00
USD-IDR 16870.0 0 0.00% 17:39
USD-INR 86.548 0 0.00% 17:00
USD-SEK 10.0317 0.0099 0.10% 17:39
USD-RUB 85.8767 0.022 0.03% 17:40
USD-TRY 38.0799 0.0918 0.24% 17:37
USD-ZAR 19.7922 0.0131 0.07% 17:40
USD-ILS 3.7844 0 0.00% 17:00
USD-CAD 1.4269 0.0002 0.01% 17:41
USD-BRL 6.0144 0 0.00% 17:00
USD-MXN 20.8839 0.013 0.06% 17:40
  MSCI Index  2025/04/08
MSCI Value Daily MTD YTD
World 3254.236 -0.39% -10.32% -12.23%
AC World 742.961 -0.34% -10.18% -11.69%
Zhong Hua 348.271 1.41% -12.36% -0.77%
Far East 3652.740 5.45% -7.99% -7.67%
Pacific 2811.345 4.77% -7.82% -8.35%
Asia Pacific 166.323 2.15% -8.64% -8.43%
Europe 2025.781 2.52% -7.93% 1.14%
BRIC 272.519 1.25% -9.71% -2.72%
EM 1002.605 0.11% -8.97% -6.78%
EM Lat Am 1901.508 -1.63% -7.90% 2.64%
EM EMEA 203.013 2.12% -7.18% -0.57%
USA 4744.572 -1.59% -11.26% -15.53%
AUSTRALIA 806.584 2.35% -7.31% -10.75%
China 64.540 1.71% -12.72% 0.08%
India 942.983 1.31% -4.94% -7.92%
Brazil 1211.478 -2.03% -8.43% 2.97%
Taiwan 661.726 -3.44% -9.82% -21.44%
Korea 374.238 -0.12% -6.73% -3.02%
Philippines 397.787 4.31% -2.25% -3.93%
Thailand 264.815 -5.73% -8.83% -22.25%
Malaysia 251.330 -0.28% -6.08% -13.29%
Indonesia 537.939 -10.12% -10.12% -20.82%
Vietnam 364.994 -7.32% -14.87% -10.48%
Frontier Markets 530.987 -0.44% -7.15% -0.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels