World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11808.95 -82.49 -0.69% 17:44
Australia 7561.70 -142.70 -1.85% 17:04
Nikkei 225 31714.03 -1298.55 -3.93% 14:00
TOPIX 2349.33 -82.69 -3.40% 15:30
TOPIX 100 1591.48 -63.73 -3.85% 15:30
TOPIX 500 1833.13 -65.78 -3.46% 15:30
TOPIX 1000 2222.59 -78.76 -3.42% 15:30
Korea 2293.70 -40.53 -1.74% 15:29
Taiwan 17391.76 -1068.19 -5.79% 13:49
Taiwan OTC 185.14 -14.89 -7.44% 04/09
Shanghai 3186.81 41.26 1.31% 04/09
Shanghai A 3340.0781 43.31 1.31% 04/09
Shanghai B 250.8968 1.22 0.49% 04/09
Shenzhen A 1907.4388 33.27 1.78% 04/09
Shenzhen B 1151.0009 7.33 0.64% 04/09
SHSZ 300 3686.794 36.03 0.99% 04/09
Shenzhen 9539.892 115.21 1.22% 04/09
SZ SME 5937.035 52.85 0.90% 04/09
Chinext 1858.3561 18.04 0.98% 04/09
China A50 12762.01 37.02 0.29% 14:59
Hong Kong 20264.49 136.81 0.68% 15:59
HK China Ent 7535.68 105.06 1.41% 16:08
HK Aff Crp 3593.24 62.96 1.78% 16:08
Hangseng TECH 4689.19 120.81 2.64% 16:08
HK GEM 15.57 0.09 0.58% 04/09
Vietnam 1094.30 -38.49 -3.40% 14:59
India 73847.15 -379.93 -0.51% 15:29
Indonesia 5967.99 -28.15 -0.47% 14:59
Philippines 6006.34 183.49 3.15% 04/08
Malaysia 1400.59 -42.97 -2.98% 16:59
Thailand 1088.18 13.59 1.26% 16:49
Singapore 3393.69 -75.78 -2.18% 04/09
Pakistan 114292 -1240 -1.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4615.75 -157.90 -3.31% 16:38
London 7679.48 -231.05 -2.92% 16:35
Frankfurt 19670.88 -609.38 -3.00% 17:38
Paris 6863.02 -237.40 -3.34% 17:35
Russia 969.92 -42.41 -4.19% 18:43
MOEX 2650.69 -95.72 -3.49% 18:43
Poland 87988.57 -2423.45 -2.68% 17:05
Czech 1934.42 -39.77 -2.01% 16:24
Austria 3602.14 -103.70 -2.80% 17:44
Hungary 83392.57 -2301.94 -2.69% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 3862.22 -190.05 -4.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 796.45 -27.44 -3.33% 17:35
Switzerland 10870.23 -488.89 -4.30% 17:35
Ireland 9388.11 -266.02 -2.76% 16:29
Italy 34769.23 -982.35 -2.75% 17:35
Spain 1166.54 -26.86 -2.25% 17:35
Greece 1528.34 -42.19 -2.69% 17:19
Portugal 3875.68 -113.91 -2.86% 16:35
Finland 8841.91 -297.06 -3.25% 18:29
Sweden 2175.77 -61.49 -2.75% 17:30
Norway 1292.50 -39.69 -2.98% 17:25
Denmark 1517.79 -102.02 -6.30% 16:59
Iceland 1926.73 -50.66 -2.56% 15:30
Turkey 9275.50 -201.64 -2.13% 18:09
Israel 2371.74 -35.88 -1.49% 17:29
Egypt 30079.93 -569.05 -1.86% 14:16
S. Africa 75690.62 -1555.06 -2.01% 16:59
UAE Dubai 4890.33 91.32 1.90% 04/08
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 40608.45 2962.86 7.87% 04/09
S&P 500 5456.80 474.03 9.51% 15:59
NASDAQ 17124.97 1857.06 12.16% 15:59
NASDAQ 100 19145.06 2054.66 12.02% 15:59
NY FANG+ 11806.557 1417.07 13.64% 04/09
PHLX Semicon 4230.451 667.51 18.73% 04/09
Upstream Semicon 259.7561 9.94 3.98% 04/09
Rus 2000 1913.163 152.45 8.66% 04/09
Rus 1000 2980.1873 260.20 9.57% 04/09
Rus 3000 3095.254 269.22 9.53% 04/09
Rus 3000 growth 2815.5488 293.56 11.64% 04/09
Rus 3000 value 2291.966 152.58 7.13% 04/09
Microcap Growth 2117.393 174.13 8.96% 04/09
NYSE comp. 18398.475 1210.02 7.04% 04/09
Gold Bugs 351.1191 26.90 8.30% 04/09
Gold & Silver 171.0231 14.05 8.95% 04/09
Arca Gold Miner 1249.10 74.09 6.31% 17:09
S&P GSCI Gold 1792.851 51.93 2.98% 15:51
S&P GSCI Gold ER 193.322 5.60 2.98% 15:51
S&P DJ Silver 283.9171 6.82 2.46% 04/09
FTSE Gold 2588.1 28.95 1.13% 04/08
Gold Miners Bullish 75.00 0.00 0.00% 04/09
Canada 23727.03 1220.13 5.42% 16:01
Brazil 127796 3864 3.12% 16:58
Mexico 52527.67 2211.08 4.39% 15:59
Argentina 2183577 192956 9.69% 17:04
Chile 7473.43 310.34 4.33% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 28684.31 709.94 2.54% 00:00
Colombia 1601.60 48.89 3.15% 15:59
Jamaica 319975 1 0.00% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83025.44 -262.67 -0.32% 18:43
US Dollar 102.98 -0.01 -0.01% 17:20
Euro Index 109.40 -0.14 -0.13% 04/09
GB Pound 128.17 0.41 0.32% 04/09
Japanese Yen 67.66 -0.64 -0.93% 04/09
Aus. Dollar 61.39 1.76 2.94% 04/09
Swiss Franc 116.69 -1.14 -0.97% 04/09
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1259.00 -83.00 -6.18% 04/09
Baltic Capesize 1732.00 -183.00 -9.56% 04/09
Baltic Panamax 1203.00 -75.00 -5.87% 04/09
Baltic Supramax 948.00 -6.00 -0.63% 04/09
Baltic Handysize 594.00 -6.00 -1.00% 04/09
Baltic Clean Tanker 662.00 -7.00 -1.05% 04/09
Baltic Dirty Tanker 1114.00 8.00 0.72% 04/09
VIX 33.62 -18.71 -35.75% 04/09
VXD 28.44 -13.72 -32.54% 04/09
VXN 34.8 -4.76 -12.03% 04/09
NBI BioTech 3928.596 196.75 5.27% 04/09
AMEX BioTech 5370.62 310.50 6.14% 04/09
Tran Avg 13913.0 1276.0 10.10% 15:59
Airlines 53.03 7.03 15.29% 04/09
Comp. Tech 10565.11 1316.15 14.23% 04/09
Disk Drives 372.90 50.13 15.53% 04/09
Hardware 1830.68 215.16 13.32% 04/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11789.233 816.48 7.44% 04/09
NASDAQ Banks 113.68 9.37 8.98% 04/09
NASDAQ Insurance 15526.90 844.66 5.75% 04/09
Broker Dealer 775.57 72.34 10.29% 04/09
EPRA/NA. AU 828.38 -12.72 -1.51% 04/09
EPRA/NA. JP 3026.3 -37.08 -1.21% 04/09
TSE REIT 1659.17 -1.46 -0.09% 15:30
HK Property 14492.94 76.60 0.53% 04/09
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.37 20.95 5.86% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.05 8.26 2.95% 04/09
Rogers Comm 3815.16 19.06 0.50% 19:54
Rogers Metals 3261.66 56.42 1.76% 19:55
Rogers Energy 433.55 1.43 0.33% 19:54
Rogers Agri. 1320.3 -1.82 -0.14% 18:41
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 255.3237 5.14 2.05% 15:51
GSCI Prec Metal 311.5069 8.91 2.94% 15:51
GSCI Ind Metal 187.7981 -1.64 -0.87% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.58904 0.46 1.13% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 868.03 62.35 7.74% 04/09
NYSE Energy 12531.62 845.13 7.23% 04/09
AMEX Oil 1654.90 140.18 9.25% 04/09
Oil Services 57.254 6.56 12.93% 04/09
Basic Material 312.31 7.56 2.48% 04/09
US Mining 114.47 8.81 8.34% 04/09
US Water 2825.45 -25.39 -0.89% 04/09
WH Clean Energy 31.494 3.34 11.85% 04/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 642.23 31.88 5.22% 04/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 983.11 29.23 3.06% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3085.9 1.90 0.06% 18:34
Silver 31.075 0.00 0.00% 18:34
Platinum 944 3.00 0.32% 18:34
Palladium 950 1.00 0.11% 18:24
Rhodium 5475 0.00 0.00% 04/09
Copper 4.4160 0.3612 8.91% 04/09
Nickel 6.3957 -0.0227 -0.35% 04/09
Aluminum 1.0626 0.0013 0.13% 04/09
Zinc 1.1623 -0.0011 -0.09% 04/09
Lead 0.8395 -0.0090 -1.06% 04/09
Tin 32603 -3.91% 04/08
Iron Ore 99.25 -1.6000 -1.59% 04/08
Lithium 71400 -1.38% 04/09
Titanium 48.50 0.0000 0.00% 04/09
Steel 3028.00 -32.0000 -1.05% 04/09
HRC Steel 920.00 0.0000 0.00% 04/09
Gold Futures 3092.87 -6.93 -0.22% 18:11
Silver Futures 30.963 -0.001 0.00% 18:11
Copper Futures 4.4428 -0.0277 -0.62% 18:10
Copper Contract 8628.60 0.00 0.00% 16:11
Aluminum Futr 2342.57 2.97 0.13% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0953 0.0004 0.04% 17:12
GBP-USD 1.2829 0.0002 0.02% 17:12
USD-CHF 0.8576 0.0001 0.01% 17:12
USD-JPY 147.90 1.49 1.02% 17:00
USD-CNY 7.3501 0 0.00% 17:00
USD-TWD 32.618 -0.001 0.00% 17:12
AUD-USD 0.6158 0.0002 0.03% 17:12
NZD-USD 0.5648 0 0.00% 17:12
USD-KRW 1447.80 0 0.00% 17:00
USD-HKD 7.7630 0.0005 0.01% 17:10
USD-THB 34.324 0.189 0.55% 17:12
USD-SGD 1.3415 0.0016 0.12% 17:12
USD-PHP 57.299 -0.001 0.00% 17:11
USD-MYR 4.4985 0 0.00% 17:00
USD-IDR 16870.0 0 0.00% 17:09
USD-INR 86.380 0 0.00% 17:00
USD-SEK 9.9956 0.007 0.07% 17:12
USD-RUB 86.1281 -0.0255 -0.03% 17:11
USD-TRY 37.9994 -0.0046 -0.01% 17:12
USD-ZAR 19.3156 0.0155 0.08% 17:13
USD-ILS 3.7487 0 0.00% 17:00
USD-CAD 1.4092 0.0008 0.06% 17:12
USD-BRL 5.8325 0 0.00% 17:00
USD-MXN 20.2929 0.0501 0.25% 17:12
  MSCI Index  2025/04/09
MSCI Value Daily MTD YTD
World 3464.762 6.47% -4.52% -6.56%
AC World 785.278 5.70% -5.06% -6.66%
Zhong Hua 351.867 1.03% -11.46% 0.26%
Far East 3587.695 -1.78% -9.63% -9.31%
Pacific 2759.267 -1.85% -9.53% -10.05%
Asia Pacific 163.895 -1.46% -9.98% -9.76%
Europe 1980.058 -2.26% -10.01% -1.14%
BRIC 274.179 0.61% -9.16% -2.13%
EM 993.454 -0.91% -9.80% -7.63%
EM Lat Am 1950.726 2.59% -5.51% 5.30%
EM EMEA 199.703 -1.63% -8.69% -2.19%
USA 5199.806 9.59% -2.74% -7.43%
AUSTRALIA 789.302 -2.14% -9.29% -12.66%
China 65.464 1.43% -11.47% 1.51%
India 933.639 -0.99% -5.88% -8.84%
Brazil 1235.922 2.02% -6.58% 5.05%
Taiwan 626.341 -5.35% -14.64% -25.64%
Korea 365.191 -2.42% -8.98% -5.37%
Philippines 397.787 0.00% -2.25% -3.93%
Thailand 272.001 2.71% -6.35% -20.14%
Malaysia 243.206 -3.23% -9.11% -16.10%
Indonesia 540.073 0.40% -9.77% -20.51%
Vietnam 349.468 -4.25% -18.49% -14.29%
Frontier Markets 521.394 -1.81% -8.83% -2.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels