World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12216.68 410.13 3.47% 17:45
Australia 7913.90 352.20 4.66% 17:04
Nikkei 225 34609.00 2894.97 9.13% 14:00
TOPIX 2539.40 190.07 8.09% 15:30
TOPIX 100 1730.73 139.25 8.75% 15:30
TOPIX 500 1984.38 151.25 8.25% 15:30
TOPIX 1000 2403.51 180.92 8.14% 15:30
Korea 2445.06 151.36 6.60% 15:29
Taiwan 19000.03 1608.27 9.25% 13:48
Taiwan OTC 202.06 16.92 9.14% 04/10
Shanghai 3223.638 36.83 1.16% 04/10
Shanghai A 3378.6333 38.56 1.15% 04/10
Shanghai B 253.0482 2.15 0.86% 04/10
Shenzhen A 1954.3145 46.88 2.46% 04/10
Shenzhen B 1165.9531 14.95 1.30% 04/10
SHSZ 300 3735.115 48.32 1.31% 04/10
Shenzhen 9754.644 214.75 2.25% 04/10
SZ SME 6099.525 162.49 2.74% 04/10
Chinext 1900.5276 42.17 2.27% 04/10
China A50 12871.72 109.71 0.86% 14:59
Hong Kong 20681.78 417.29 2.06% 15:59
HK China Ent 7668.38 132.70 1.76% 16:08
HK Aff Crp 3643.50 50.26 1.40% 16:08
Hangseng TECH 4813.74 124.55 2.66% 16:08
HK GEM 15.76 0.19 1.22% 04/10
Vietnam 1168.34 74.04 6.77% 14:59
India 73847.15 -379.93 -0.51% 04/09
Indonesia 6254.02 286.04 4.79% 14:59
Philippines 6077.82 71.48 1.19% 14:50
Malaysia 1463.13 62.54 4.47% 16:59
Thailand 1133.95 45.77 4.21% 16:53
Singapore 3577.83 184.14 5.43% 04/10
Pakistan 116131 1978 1.73% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4817.35 195.21 4.22% 16:38
London 7913.25 233.77 3.04% 16:35
Frankfurt 20562.73 891.85 4.53% 17:38
Paris 7126.02 263.00 3.83% 17:35
Russia 1024.29 54.37 5.61% 18:43
MOEX 2764.28 113.59 4.29% 18:43
Poland 91690.85 3702.28 4.21% 17:05
Czech 2002.83 68.41 3.54% 16:24
Austria 3715.53 113.39 3.15% 17:39
Hungary 86253.25 2860.68 3.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 3985.61 123.39 3.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 819.24 22.79 2.86% 17:35
Switzerland 11259.70 371.97 3.42% 17:35
Ireland 9574.25 186.14 1.98% 16:29
Italy 36377.50 1608.27 4.63% 17:35
Spain 1215.77 49.23 4.22% 17:35
Greece 1582.40 54.06 3.54% 17:34
Portugal 3965.24 89.56 2.31% 16:35
Finland 9159.19 317.28 3.59% 18:29
Sweden 2280.57 104.81 4.82% 17:30
Norway 1329.94 37.44 2.90% 17:25
Denmark 1565.64 47.83 3.15% 16:59
Iceland 1959.03 32.30 1.68% 15:30
Turkey 9338.58 63.08 0.68% 18:09
Israel 2417.67 45.93 1.94% 17:29
Egypt 30810.70 730.77 2.43% 14:16
S. Africa 79091.69 3401.07 4.49% 16:59
UAE Dubai 4974.07 81.19 1.66% 23:59
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 39593.66 -1014.79 -2.50% 04/10
S&P 500 5268.05 -188.85 -3.46% 04/10
NASDAQ 16387.31 -737.66 -4.31% 04/10
NASDAQ 100 18343.57 -801.49 -4.19% 15:59
NY FANG+ 11274.016 -532.58 -4.51% 04/10
PHLX Semicon 3893.298 -337.15 -7.97% 04/10
Upstream Semicon 264.9566 3.66 1.40% 04/10
Rus 2000 1831.3949 -81.77 -4.27% 04/10
Rus 1000 2875.0723 -105.12 -3.53% 04/10
Rus 3000 2985.079 -110.17 -3.56% 04/10
Rus 3000 growth 2701.813 -113.74 -4.04% 04/10
Rus 3000 value 2223.085 -68.88 -3.01% 04/10
Microcap Growth 2029.016 -88.38 -4.17% 04/10
NYSE comp. 17890.574 -507.90 -2.76% 04/10
Gold Bugs 367.6448 16.53 4.71% 04/10
Gold & Silver 177.2843 6.26 3.66% 04/10
Arca Gold Miner 1318.13 69.03 5.53% 17:09
S&P GSCI Gold 1849.965 57.11 3.19% 15:35
S&P GSCI Gold ER 199.481 6.16 3.19% 15:35
S&P DJ Silver 287.1382 3.22 1.13% 04/10
FTSE Gold 2722.6 0 0.00% 04/09
Gold Miners Bullish 78.57 3.57 4.76% 04/10
Canada 23014.87 -712.16 -3.00% 16:01
Brazil 126355 -1441 -1.13% 16:58
Mexico 51514.82 -1012.85 -1.93% 15:59
Argentina 2111490 -72087 -3.30% 17:04
Chile 7372.09 -101.34 -1.36% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 28489.65 -194.66 -0.68% 00:00
Colombia 1546.98 -54.62 -3.41% 15:59
Jamaica 318486 -1489 -0.47% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79526.23 -371.75 -0.47% 18:03
US Dollar 100.98 0.03 0.03% 17:22
Euro Index 111.86 2.34 2.13% 04/10
GB Pound 129.70 1.49 1.16% 04/10
Japanese Yen 69.05 1.38 2.03% 04/10
Aus. Dollar 62.17 0.64 1.04% 04/10
Swiss Franc 121.17 4.52 3.88% 04/10
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1269.00 10.00 0.79% 04/10
Baltic Capesize 1781.00 49.00 2.83% 04/10
Baltic Panamax 1189.00 -14.00 -1.16% 04/10
Baltic Supramax 941.00 -7.00 -0.74% 04/10
Baltic Handysize 586.00 -8.00 -1.35% 04/10
Baltic Clean Tanker 664.00 2.00 0.30% 04/10
Baltic Dirty Tanker 1123.00 9.00 0.81% 04/10
VIX 40.72 7.10 21.12% 04/10
VXD 35.4 6.96 24.47% 04/10
VXN 43.25 8.45 24.28% 04/10
NBI BioTech 3774.9895 -153.61 -3.91% 04/10
AMEX BioTech 5103.35 -267.27 -4.98% 04/10
Tran Avg 13325.5 -587.5 -4.22% 15:59
Airlines 48.56 -4.47 -8.43% 04/10
Comp. Tech 10069.83 -495.28 -4.69% 04/10
Disk Drives 345.97 -26.93 -7.22% 04/10
Hardware 1729.30 -101.38 -5.54% 04/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11432.411 -356.82 -3.03% 04/10
NASDAQ Banks 107.92 -5.77 -5.07% 04/10
NASDAQ Insurance 15413.65 -113.25 -0.73% 04/10
Broker Dealer 745.77 -29.79 -3.84% 04/10
EPRA/NA. AU 867.99 39.61 4.78% 04/10
EPRA/NA. JP 3166.17 139.87 4.62% 04/10
TSE REIT 1693.02 33.85 2.04% 15:30
HK Property 14837.37 344.43 2.38% 04/10
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.25 -8.12 -2.15% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.13 -2.92 -1.01% 04/10
Rogers Comm 3772.36 -1.47 -0.04% 19:54
Rogers Metals 3305.68 9.51 0.29% 19:54
Rogers Energy 414.63 -1.32 -0.32% 19:55
Rogers Agri. 1327.7 -0.52 -0.04% 18:06
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 255.0264 -0.30 -0.12% 15:35
GSCI Prec Metal 320.9612 9.45 3.04% 15:35
GSCI Ind Metal 194.6632 6.87 3.66% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.79284 0.20 0.50% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 812.15 -55.88 -6.44% 04/10
NYSE Energy 11801.746 -729.87 -5.82% 04/10
AMEX Oil 1534.80 -120.10 -7.26% 04/10
Oil Services 52.164 -5.09 -8.89% 04/10
Basic Material 319.92 8.29 2.66% 04/10
US Mining 120.0 5.53 4.83% 04/10
US Water 2899.34 73.89 2.62% 04/10
WH Clean Energy 29.742 -1.75 -5.56% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 622.95 -19.28 -3.00% 04/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 982.01 -1.10 -0.11% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3185 6.80 0.21% 18:34
Silver 31.255 0.00 0.00% 18:33
Platinum 939 0.00 0.00% 18:33
Palladium 938 0.00 0.00% 18:24
Rhodium 5675 0.00 0.00% 04/10
Copper 4.3736 -0.0154 -0.35% 04/10
Nickel 6.6723 0.1315 2.01% 04/10
Aluminum 1.0746 0.0120 1.13% 04/10
Zinc 1.1914 0.0291 2.50% 04/10
Lead 0.8569 0.0173 2.07% 04/10
Tin 29822 -8.53% 04/09
Iron Ore 99.05 -0.2000 -0.20% 04/09
Lithium 71750 350.0000 0.49% 04/10
Titanium 48.50 0.0000 0.00% 04/10
Steel 3073.00 45.0000 1.49% 04/10
HRC Steel 930.00 10.0000 1.09% 04/10
Gold Futures 3198.69 4.69 0.15% 18:12
Silver Futures 31.118 0.005 0.01% 18:13
Copper Futures 4.3878 -0.0042 -0.10% 18:13
Copper Contract 8910.00 281.40 3.26% 16:11
Aluminum Futr 2369 26.43 1.13% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1197 0.0248 2.27% 17:47
GBP-USD 1.2975 0.0151 1.18% 17:42
USD-CHF 0.8245 -0.0325 -3.79% 17:48
USD-JPY 144.54 -3.24 -2.19% 17:48
USD-CNY 7.3150 -0.0354 -0.48% 8:33
USD-TWD 32.832 0.213 0.65% 17:47
AUD-USD 0.6229 0.0072 1.17% 17:47
NZD-USD 0.5742 0.0098 1.74% 17:48
USD-KRW 1454.01 0.28 0.02% 17:37
USD-HKD 7.7592 0.0002 0.00% 17:47
USD-THB 33.917 0.017 0.05% 17:48
USD-SGD 1.3314 -0.0007 -0.05% 17:47
USD-PHP 57.490 0.225 0.39% 17:47
USD-MYR 4.4705 -0.026 -0.58% 5:57
USD-IDR 16805.0 1.8 0.01% 17:39
USD-INR 86.210 -0.45 -0.52% 16:42
USD-SEK 9.8797 0.0274 0.28% 17:48
USD-RUB 83.5139 -2.6396 -3.06% 17:48
USD-TRY 38.0885 0.15 0.40% 17:48
USD-ZAR 19.5400 0.1203 0.62% 17:47
USD-ILS 3.7586 0.0097 0.26% 17:00
USD-CAD 1.3986 -0.0099 -0.70% 17:48
USD-BRL 5.8883 0.0665 1.14% 16:50
USD-MXN 20.4555 0.001 0.00% 17:45
  MSCI Index  2025/04/10
MSCI Value Daily MTD YTD
World 3421.908 -1.24% -5.70% -7.71%
AC World 779.269 -0.77% -5.79% -7.38%
Zhong Hua 356.863 1.42% -10.20% 1.68%
Far East 3873.020 7.95% -2.44% -2.10%
Pacific 2982.248 8.08% -2.22% -2.78%
Asia Pacific 173.393 5.80% -4.76% -4.53%
Europe 2077.213 4.91% -5.60% 3.71%
BRIC 276.262 0.76% -8.47% -1.39%
EM 1028.863 3.56% -6.59% -4.33%
EM Lat Am 1952.555 0.09% -5.42% 5.40%
EM EMEA 208.100 4.20% -4.85% 1.92%
USA 5017.747 -3.50% -6.15% -10.67%
AUSTRALIA 857.149 8.60% -1.50% -5.15%
China 66.342 1.34% -10.28% 2.87%
India 933.639 0.00% -5.88% -8.84%
Brazil 1236.641 0.06% -6.52% 5.11%
Taiwan 688.770 9.97% -6.14% -18.23%
Korea 397.408 8.82% -0.95% 2.98%
Philippines 399.531 0.44% -1.83% -3.50%
Thailand 286.990 5.51% -1.19% -15.74%
Malaysia 256.029 5.27% -4.32% -11.67%
Indonesia 567.764 5.13% -5.14% -16.43%
Vietnam 378.200 8.22% -11.79% -7.24%
Frontier Markets 541.573 3.87% -5.30% 1.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels