World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12037.67 -163.76 -1.34% 17:45
Australia 7853.70 -60.20 -0.76% 17:04
Nikkei 225 33585.58 -1023.42 -2.96% 14:00
TOPIX 2466.91 -72.49 -2.85% 15:30
TOPIX 100 1668.05 -62.68 -3.62% 15:30
TOPIX 500 1924.30 -60.08 -3.03% 15:30
TOPIX 1000 2333.50 -70.01 -2.91% 15:30
Korea 2432.72 -12.34 -0.50% 15:29
Taiwan 19528.77 528.74 2.78% 13:57
Taiwan OTC 204.94 2.88 1.43% 04/11
Shanghai 3238.227 14.59 0.45% 04/11
Shanghai A 3393.898 15.26 0.45% 04/11
Shanghai B 254.6824 1.63 0.65% 04/11
Shenzhen A 1968.3446 14.03 0.72% 04/11
Shenzhen B 1164.9597 -0.99 -0.09% 04/11
SHSZ 300 3750.517 15.40 0.41% 04/11
Shenzhen 9834.444 79.80 0.82% 04/11
SZ SME 6174.233 74.71 1.22% 04/11
Chinext 1926.3702 25.84 1.36% 04/11
China A50 12958.74 87.02 0.68% 14:59
Hong Kong 20914.69 232.91 1.13% 15:59
HK China Ent 7801.51 133.13 1.74% 16:08
HK Aff Crp 3683.96 40.46 1.11% 16:08
Hangseng TECH 4900.43 86.69 1.80% 16:08
HK GEM 15.72 -0.04 -0.25% 04/11
Vietnam 1222.46 54.12 4.63% 14:59
India 75157.26 1310.11 1.77% 15:29
Indonesia 6262.23 8.20 0.13% 14:59
Philippines 6082.44 4.62 0.08% 14:50
Malaysia 1454.76 -8.37 -0.57% 16:59
Thailand 1128.66 -5.29 -0.47% 16:48
Singapore 3512.53 -65.30 -1.83% 04/11
Pakistan 114981 -1208 -1.04% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4798.55 -20.37 -0.42% 16:38
London 7964.18 50.93 0.64% 16:35
Frankfurt 20374.10 -188.63 -0.92% 17:38
Paris 7104.80 -21.22 -0.30% 17:35
Russia 1061.24 36.95 3.61% 18:43
MOEX 2829.92 65.64 2.37% 18:43
Poland 91120.04 -570.81 -0.62% 17:05
Czech 1986.53 -16.30 -0.81% 16:24
Austria 3716.20 0.67 0.02% 17:44
Hungary 84947.50 -1305.75 -1.51% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4028.97 43.36 1.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 819.56 0.32 0.04% 17:35
Switzerland 11232.76 -11.83 -0.11% 17:35
Ireland 9649.60 75.35 0.79% 16:29
Italy 36120.05 -257.45 -0.71% 17:35
Spain 1213.74 -2.03 -0.17% 17:35
Greece 1582.59 0.19 0.01% 17:34
Portugal 4042.64 77.40 1.95% 20:59
Finland 9212.45 53.26 0.58% 18:29
Sweden 2277.60 -2.98 -0.13% 17:30
Norway 1337.27 7.33 0.55% 17:25
Denmark 1589.72 24.85 1.59% 16:59
Iceland 1971.53 12.50 0.64% 15:30
Turkey 9380.95 42.37 0.45% 22:59
Israel 2417.67 45.93 1.94% 04/10
Egypt 30810.70 730.77 2.43% 04/10
S. Africa 79448.02 356.33 0.45% 16:59
UAE Dubai 4966.02 -8.05 -0.16% 23:59
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 40212.71 619.05 1.56% 04/11
S&P 500 5363.36 95.31 1.81% 04/11
NASDAQ 16724.46 337.15 2.06% 15:59
NASDAQ 100 18690.05 346.48 1.89% 15:59
NY FANG+ 11511.85 237.85 2.11% 04/11
PHLX Semicon 3990.9043 97.61 2.51% 04/11
Upstream Semicon 267.0519 2.98 1.13% 04/11
Rus 2000 1860.2048 28.81 1.57% 04/11
Rus 1000 2926.0535 50.98 1.77% 04/11
Rus 3000 3037.754 52.67 1.76% 04/11
Rus 3000 growth 2754.052 52.24 1.93% 04/11
Rus 3000 value 2256.953 33.87 1.52% 04/11
Microcap Growth 2080.6458 51.63 2.54% 04/11
NYSE comp. 18219.65 329.05 1.84% 04/11
Gold Bugs 390.207 22.56 6.14% 04/11
Gold & Silver 188.0088 10.72 6.05% 04/11
Arca Gold Miner 1396.17 78.04 5.92% 17:09
S&P GSCI Gold 1889.031 39.07 2.11% 15:44
S&P GSCI Gold ER 203.6931 4.21 2.11% 15:44
S&P DJ Silver 297.8692 10.73 3.74% 15:47
FTSE Gold 2897.37 174.77 6.42% 04/10
Gold Miners Bullish 85.71 7.14 9.09% 04/11
Canada 23587.80 572.93 2.49% 16:01
Brazil 127682 1328 1.05% 16:58
Mexico 51498.90 -15.92 -0.03% 15:59
Argentina 2248803 137313 6.50% 17:04
Chile 7430.69 58.60 0.79% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29013.90 524.25 1.84% 00:00
Colombia 1561.52 14.54 0.94% 15:59
Jamaica 315619 -2868 -0.90% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83639.54 -223.54 -0.27% 18:00
US Dollar 99.92 -1.03 -1.02% 15:59
Euro Index 113.46 1.45 1.29% 04/11
GB Pound 130.68 0.98 0.76% 04/11
Japanese Yen 69.62 0.43 0.62% 04/11
Aus. Dollar 62.88 0.64 1.02% 04/11
Swiss Franc 122.67 1.28 1.05% 04/11
SCFI 1392.78 35.89 2.65% 04/03
Baltic Dry 1274.00 5.00 0.39% 04/11
Baltic Capesize 1803.00 22.00 1.24% 04/11
Baltic Panamax 1186.00 -3.00 -0.25% 04/11
Baltic Supramax 939.00 -2.00 -0.21% 04/11
Baltic Handysize 582.00 -4.00 -0.68% 04/11
Baltic Clean Tanker 679.00 15.00 2.26% 04/11
Baltic Dirty Tanker 1132.00 9.00 0.80% 04/11
VIX 37.56 -3.16 -7.76% 04/11
VXD 32.93 -2.47 -6.98% 04/11
VXN 39.95 -3.30 -7.63% 04/11
NBI BioTech 3909.9524 134.96 3.58% 04/11
AMEX BioTech 5272.72 169.37 3.32% 04/11
Tran Avg 13409.5 84.0 0.63% 15:59
Airlines 49.62 1.06 2.19% 04/11
Comp. Tech 10321.66 251.83 2.50% 04/11
Disk Drives 348.29 2.32 0.67% 04/11
Hardware 1755.93 26.63 1.54% 04/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11643.667 211.26 1.85% 04/11
NASDAQ Banks 108.55 0.63 0.59% 04/11
NASDAQ Insurance 15591.57 177.92 1.15% 04/11
Broker Dealer 769.48 23.71 3.18% 04/11
EPRA/NA. AU 855.46 -12.53 -1.44% 04/11
EPRA/NA. JP 3159.08 -7.09 -0.22% 04/11
TSE REIT 1702.38 9.36 0.55% 15:30
HK Property 14904.88 67.51 0.45% 04/11
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.21 4.96 1.34% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.42 5.29 1.86% 04/11
Rogers Comm 3835.81 61.98 1.64% 14:30
Rogers Metals 3357.03 60.86 1.85% 13:24
Rogers Energy 422.51 6.56 1.58% 14:30
Rogers Agri. 1348.22 20 1.51% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 259.1041 4.08 1.60% 15:44
GSCI Prec Metal 328.1158 7.15 2.23% 15:44
GSCI Ind Metal 197.5363 2.87 1.48% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.5826 0.79 1.94% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 832.07 19.92 2.45% 04/11
NYSE Energy 12141.545 339.80 2.88% 04/11
AMEX Oil 1573.28 38.48 2.51% 04/11
Oil Services 54.5915 2.43 4.65% 04/11
Basic Material 327.79 7.87 2.46% 04/11
US Mining 129.56 9.56 7.97% 04/11
US Water 2963.41 64.07 2.21% 04/11
WH Clean Energy 30.7316 0.99 3.33% 04/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 637.36 14.41 2.31% 04/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 996.48 14.47 1.47% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3238 60.80 1.91% 17:00
Silver 32.335 1.08 3.47% 17:00
Platinum 954 12.00 1.29% 17:00
Palladium 942 2.00 0.22% 17:00
Rhodium 5850 175.00 3.45% 04/11
Copper 4.5363 0.1761 4.04% 04/11
Nickel 6.8424 0.1860 2.79% 04/11
Aluminum 1.0895 0.0149 1.39% 04/11
Zinc 1.2053 0.0139 1.17% 04/11
Lead 0.8696 0.0128 1.49% 04/11
Tin 30658 836.0000 2.80% 04/10
Iron Ore 99.89 0.8400 0.85% 04/10
Lithium 71600 -150.0000 -0.21% 04/11
Titanium 48.50 0.0000 0.00% 04/11
Steel 3060.00 -13.0000 -0.42% 04/11
HRC Steel 940.00 10.0000 1.08% 04/11
Gold Futures 3244.6 67.1 2.11% 16:43
Silver Futures 31.91 1.151 3.74% 16:43
Copper Futures 4.523 0.1865 4.30% 16:43
Copper Contract 9145.88 235.88 2.65% 16:11
Aluminum Futr 2401.85 32.85 1.39% 13:12
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1360 0.017 1.52% 16:58
GBP-USD 1.3090 0.0123 0.95% 16:58
USD-CHF 0.8159 -0.009 -1.09% 16:58
USD-JPY 143.67 -0.97 -0.67% 16:58
USD-CNY 7.2926 -0.0219 -0.30% 14:31
USD-TWD 32.392 -0.227 -0.70% 16:59
AUD-USD 0.6295 0.0071 1.15% 16:58
NZD-USD 0.5836 0.0092 1.61% 16:58
USD-KRW 1422.56 -31.68 -2.18% 16:16
USD-HKD 7.7598 -0.0031 -0.04% 16:59
USD-THB 33.544 -0.343 -1.01% 16:56
USD-SGD 1.3223 -0.0122 -0.92% 16:59
USD-PHP 57.792 0.018 0.03% 16:59
USD-MYR 4.4250 -0.0435 -0.97% 5:41
USD-IDR 16798.9 12.2 0.07% 16:53
USD-INR 85.992 -0.26 -0.30% 16:00
USD-SEK 9.7903 -0.0702 -0.71% 16:59
USD-RUB 83.2342 -0.2655 -0.32% 16:59
USD-TRY 38.3361 0.1297 0.34% 16:55
USD-ZAR 19.1856 -0.2341 -1.21% 16:58
USD-ILS 3.7144 -0.0404 -1.08% 16:50
USD-CAD 1.3868 -0.0114 -0.82% 16:58
USD-BRL 5.8715 -0.0147 -0.25% 16:49
USD-MXN 20.3404 -0.1146 -0.56% 16:59
  MSCI Index  2025/04/11
MSCI Value Daily MTD YTD
World 3471.275 1.44% -4.34% -6.38%
AC World 790.628 1.46% -4.42% -6.03%
Zhong Hua 360.371 0.98% -9.32% 2.68%
Far East 3782.599 -2.33% -4.72% -4.38%
Pacific 2920.819 -2.06% -4.23% -4.78%
Asia Pacific 173.287 -0.06% -4.82% -4.59%
Europe 2104.238 1.30% -4.37% 5.06%
BRIC 280.877 1.67% -6.94% 0.26%
EM 1045.202 1.59% -5.10% -2.81%
EM Lat Am 1978.945 1.35% -4.15% 6.82%
EM EMEA 209.417 0.63% -4.25% 2.57%
USA 5107.989 1.80% -4.46% -9.07%
AUSTRALIA 848.118 -1.05% -2.53% -6.15%
China 67.069 1.10% -9.29% 4.00%
India 957.755 2.58% -3.45% -6.48%
Brazil 1258.005 1.73% -4.91% 6.93%
Taiwan 714.498 3.74% -2.63% -15.17%
Korea 394.728 -0.67% -1.62% 2.29%
Philippines 402.252 0.68% -1.16% -2.85%
Thailand 292.006 1.75% 0.53% -14.27%
Malaysia 256.797 0.30% -4.03% -11.41%
Indonesia 566.906 -0.15% -5.28% -16.56%
Vietnam 397.011 4.97% -7.40% -2.63%
Frontier Markets 549.465 1.46% -3.92% 3.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels