World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12124.69 105.56 0.88% 17:45
Australia 7959.70 106.00 1.35% 17:04
Nikkei 225 33982.36 396.78 1.18% 14:00
TOPIX 2488.51 21.60 0.88% 15:30
TOPIX 100 1681.94 13.89 0.83% 15:30
TOPIX 500 1940.67 16.37 0.85% 15:30
TOPIX 1000 2353.80 20.30 0.87% 15:30
Korea 2455.89 23.17 0.95% 15:29
Taiwan 19513.09 -15.68 -0.08% 13:51
Taiwan OTC 208.61 3.67 1.79% 04/14
Shanghai 3262.8076 24.58 0.76% 04/14
Shanghai A 3419.608 25.71 0.76% 04/14
Shanghai B 258.4813 3.80 1.49% 04/14
Shenzhen A 1991.0563 22.71 1.15% 04/14
Shenzhen B 1179.1931 14.23 1.22% 04/14
SHSZ 300 3759.142 8.63 0.23% 04/14
Shenzhen 9884.302 49.86 0.51% 04/14
SZ SME 6200.958 26.72 0.43% 04/14
Chinext 1932.9127 6.54 0.34% 04/14
China A50 13002.58 43.84 0.34% 14:59
Hong Kong 21417.40 502.71 2.40% 15:59
HK China Ent 7965.81 164.30 2.11% 16:08
HK Aff Crp 3724.97 41.01 1.11% 16:08
Hangseng TECH 5015.12 114.69 2.34% 16:08
HK GEM 15.85 0.13 0.83% 04/14
Vietnam 1241.44 18.98 1.55% 14:59
India 75157.26 1310.11 1.77% 04/11
Indonesia 6368.52 106.29 1.70% 14:59
Philippines 6145.52 63.08 1.04% 14:50
Malaysia 1480.86 26.10 1.79% 16:59
Thailand 1128.66 -5.29 -0.47% 04/11
Singapore 3548.91 36.38 1.04% 04/14
Pakistan 116411 1557 1.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4896.25 109.02 2.28% 16:38
London 8134.34 170.16 2.14% 16:35
Frankfurt 20954.83 580.73 2.85% 17:38
Paris 7273.12 168.32 2.37% 17:35
Russia 1073.21 11.97 1.13% 18:43
MOEX 2819.69 -10.23 -0.36% 18:43
Poland 93759.46 2639.42 2.90% 17:05
Czech 2025.16 38.63 1.95% 16:24
Austria 3839.66 123.46 3.32% 17:39
Hungary 85957.65 1010.15 1.19% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4134.52 105.55 2.62% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 839.29 19.73 2.41% 17:35
Switzerland 11522.51 282.68 2.51% 17:35
Ireland 9943.04 293.44 3.04% 16:29
Italy 37147.94 1027.89 2.85% 17:35
Spain 1245.40 31.66 2.61% 17:35
Greece 1625.77 43.18 2.73% 17:34
Portugal 4079.20 36.56 0.90% 16:35
Finland 9440.66 228.21 2.48% 18:29
Sweden 2338.70 61.11 2.68% 17:30
Norway 1362.47 25.20 1.88% 17:25
Denmark 1638.12 48.40 3.04% 16:59
Iceland 1993.92 22.39 1.14% 15:30
Turkey 9423.62 42.67 0.45% 18:09
Israel 2470.15 52.48 2.17% 22:59
Egypt 31182.37 7.75 0.02% 14:16
S. Africa 81549.69 2101.67 2.65% 16:59
UAE Dubai 4966.02 -8.05 -0.16% 04/11
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 40524.79 312.08 0.78% 04/14
S&P 500 5405.97 42.61 0.79% 04/14
NASDAQ 16831.48 107.03 0.64% 15:59
NASDAQ 100 18796.02 105.97 0.57% 15:59
NY FANG+ 11521.294 9.49 0.08% 04/14
PHLX Semicon 4003.2227 12.32 0.31% 04/14
Upstream Semicon 271.6077 4.56 1.71% 04/14
Rus 2000 1880.8794 20.67 1.11% 04/14
Rus 1000 2949.748 23.69 0.81% 04/14
Rus 3000 3062.7463 24.99 0.82% 04/14
Rus 3000 growth 2768.347 14.30 0.52% 04/14
Rus 3000 value 2283.37 26.42 1.17% 04/14
Microcap Growth 2112.831 32.19 1.55% 04/14
NYSE comp. 18432.25 212.55 1.17% 04/14
Gold Bugs 394.683 4.48 1.15% 04/14
Gold & Silver 189.7144 1.71 0.91% 04/14
Arca Gold Miner 1408.90 12.73 0.91% 17:09
S&P GSCI Gold 1878.377 -10.65 -0.56% 15:54
S&P GSCI Gold ER 202.5442 -1.15 -0.56% 15:54
S&P DJ Silver 300.3014 2.43 0.82% 04/14
FTSE Gold 3085.73 0 0.00% 04/11
Gold Miners Bullish 85.71 0.00 0.00% 04/14
Canada 23866.53 278.73 1.18% 16:01
Brazil 129454 1772 1.39% 16:58
Mexico 52391.35 892.45 1.73% 15:59
Argentina 2364950 116147 5.16% 17:04
Chile 7572.20 141.51 1.90% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29458.58 444.68 1.53% 00:00
Colombia 1582.31 20.79 1.33% 15:59
Jamaica 316048 429 0.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84648.62 28.05 0.03% 18:43
US Dollar 99.71 0.01 0.01% 17:20
Euro Index 113.47 -0.10 -0.09% 04/14
GB Pound 131.88 1.11 0.85% 04/14
Japanese Yen 69.84 0.14 0.20% 04/14
Aus. Dollar 63.24 0.40 0.64% 04/14
Swiss Franc 122.70 0.06 0.05% 04/14
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1282.00 8.00 0.63% 04/14
Baltic Capesize 1827.00 24.00 1.33% 04/14
Baltic Panamax 1190.00 4.00 0.34% 04/14
Baltic Supramax 936.00 -3.00 -0.32% 04/14
Baltic Handysize 577.00 -5.00 -0.86% 04/14
Baltic Clean Tanker 690.00 11.00 1.62% 04/14
Baltic Dirty Tanker 1137.00 5.00 0.44% 04/14
VIX 30.89 -6.67 -17.76% 04/14
VXD 27.13 -5.80 -17.61% 04/14
VXN 34.33 -5.62 -14.07% 04/14
NBI BioTech 4026.204 116.25 2.97% 04/14
AMEX BioTech 5406.87 134.15 2.54% 04/14
Tran Avg 13573.4 163.9 1.22% 15:59
Airlines 49.27 -0.34 -0.69% 04/14
Comp. Tech 10356.95 35.29 0.34% 04/14
Disk Drives 352.78 4.49 1.29% 04/14
Hardware 1790.18 34.25 1.95% 04/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11799.748 156.08 1.34% 04/14
NASDAQ Banks 110.06 1.51 1.39% 04/14
NASDAQ Insurance 15823.34 231.78 1.49% 04/14
Broker Dealer 782.54 13.06 1.70% 04/14
EPRA/NA. AU 871.46 16.00 1.87% 04/14
EPRA/NA. JP 3164.88 5.80 0.18% 04/14
TSE REIT 1708.71 6.33 0.37% 15:30
HK Property 15102.05 197.17 1.32% 04/14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.77 7.56 2.01% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.78 -0.64 -0.22% 04/14
Rogers Comm 3829.9 3.27 0.09% 19:54
Rogers Metals 3365.57 4.64 0.14% 19:54
Rogers Energy 421.56 0.62 0.15% 19:54
Rogers Agri. 1344.62 0.21 0.02% 18:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 258.9523 -0.15 -0.06% 15:54
GSCI Prec Metal 326.5977 -1.52 -0.46% 15:54
GSCI Ind Metal 197.2247 -0.31 -0.16% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.2002 -0.38 -0.92% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 834.26 2.19 0.26% 04/14
NYSE Energy 12212.136 70.59 0.58% 04/14
AMEX Oil 1573.82 0.54 0.03% 04/14
Oil Services 54.7093 0.12 0.22% 04/14
Basic Material 333.04 5.74 1.75% 04/14
US Mining 129.35 -0.21 -0.16% 04/14
US Water 3020.0 56.59 1.91% 04/14
WH Clean Energy 31.2126 0.48 1.57% 04/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 645.58 8.22 1.29% 04/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1014.99 18.51 1.86% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3212.4 1.40 0.04% 18:13
Silver 32.385 0.00 0.00% 18:12
Platinum 957 0.00 0.00% 18:13
Palladium 981 0.00 0.00% 18:13
Rhodium 5825 0.00 0.00% 04/14
Copper 4.6421 0.1058 2.33% 04/14
Nickel 6.9490 0.1361 2.00% 04/14
Aluminum 1.0823 -0.0072 -0.66% 04/14
Zinc 1.1969 -0.0084 -0.70% 04/14
Lead 0.8710 0.0013 0.15% 04/14
Tin 31219 561.0000 1.83% 04/11
Iron Ore 99.95 0.0600 0.06% 04/11
Lithium 71600 0.0000 0.00% 04/14
Titanium 48.50 0.0000 0.00% 04/14
Steel 3061.00 1.0000 0.03% 04/14
HRC Steel 919.95 -18.0491 -1.92% 04/14
Gold Futures 3227.47 1.05 0.03% 17:57
Silver Futures 32.275 -0.005 -0.02% 17:58
Copper Futures 4.658 -0.0045 -0.10% 17:57
Copper Contract 9187.45 41.57 0.45% 16:11
Aluminum Futr 2386.05 -15.8 -0.66% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1358 -0.0003 -0.03% 17:40
GBP-USD 1.3190 0.0107 0.82% 17:40
USD-CHF 0.8152 -0.0001 -0.01% 17:41
USD-JPY 143.05 -0.5 -0.35% 17:41
USD-CNY 7.3134 0.0211 0.29% 7:04
USD-TWD 32.387 0.01 0.03% 17:40
AUD-USD 0.6325 0.0037 0.59% 17:38
NZD-USD 0.5872 0.0046 0.79% 17:41
USD-KRW 1421.41 1 0.07% 17:39
USD-HKD 7.7561 -0.0004 -0.01% 17:39
USD-THB 33.700 0.035 0.10% 17:33
USD-SGD 1.3162 0.0001 0.01% 17:41
USD-PHP 57.155 -0.176 -0.31% 17:40
USD-MYR 4.4200 -0.005 -0.11% 6:05
USD-IDR 16780.0 -3.3 -0.02% 17:39
USD-INR 86.076 -0.142 -0.16% 11:20
USD-SEK 9.8280 0.0371 0.38% 17:40
USD-RUB 82.2673 -0.9822 -1.18% 17:40
USD-TRY 38.0507 0.0021 0.01% 17:39
USD-ZAR 18.8549 -0.07 -0.37% 17:40
USD-ILS 3.6842 0.0108 0.29% 17:00
USD-CAD 1.3893 0.0025 0.18% 17:41
USD-BRL 5.8560 -0.0095 -0.16% 16:49
USD-MXN 20.1165 0.0261 0.13% 17:39
  MSCI Index  2025/04/14
MSCI Value Daily MTD YTD
World 3514.161 1.24% -3.15% -5.22%
AC World 800.559 1.26% -3.22% -4.85%
Zhong Hua 368.864 2.36% -7.18% 5.10%
Far East 3830.338 1.26% -3.51% -3.18%
Pacific 2968.126 1.62% -2.68% -3.24%
Asia Pacific 175.729 1.41% -3.48% -3.25%
Europe 2165.228 2.90% -1.60% 8.10%
BRIC 284.871 1.42% -5.62% 1.69%
EM 1060.220 1.44% -3.74% -1.42%
EM Lat Am 2031.196 2.64% -1.61% 9.64%
EM EMEA 213.760 2.07% -2.26% 4.70%
USA 5148.883 0.80% -3.69% -8.34%
AUSTRALIA 872.921 2.92% 0.32% -3.41%
China 68.563 2.23% -7.27% 6.32%
India 957.755 0.00% -3.45% -6.48%
Brazil 1283.597 2.03% -2.97% 9.10%
Taiwan 714.055 -0.06% -2.69% -15.23%
Korea 405.954 2.84% 1.18% 5.20%
Philippines 407.055 1.19% 0.02% -1.69%
Thailand 292.006 0.00% 0.53% -14.27%
Malaysia 262.075 2.06% -2.06% -9.59%
Indonesia 576.366 1.67% -3.70% -15.17%
Vietnam 408.203 2.82% -4.79% 0.11%
Frontier Markets 559.432 1.81% -2.18% 5.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels