World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12042.33 -65.21 -0.54% 17:45
Australia 7969.90 10.20 0.13% 17:04
Nikkei 225 34267.54 285.18 0.84% 14:00
TOPIX 2513.35 24.84 1.00% 15:30
TOPIX 100 1705.57 23.63 1.40% 15:30
TOPIX 500 1961.45 20.78 1.07% 15:30
TOPIX 1000 2377.87 24.07 1.02% 15:30
Korea 2477.41 21.52 0.88% 15:29
Taiwan 19857.67 344.58 1.77% 13:59
Taiwan OTC 216.48 7.87 3.77% 04/15
Shanghai 3267.6624 4.85 0.15% 04/15
Shanghai A 3424.6582 5.05 0.15% 04/15
Shanghai B 259.4737 0.99 0.38% 04/15
Shenzhen A 1987.273 -3.78 -0.19% 04/15
Shenzhen B 1180.9478 1.75 0.15% 04/15
SHSZ 300 3761.235 2.09 0.06% 04/15
Shenzhen 9858.097 -26.20 -0.27% 04/15
SZ SME 6159.271 -41.69 -0.67% 04/15
Chinext 1930.3994 -2.51 -0.13% 04/15
China A50 13067.94 65.36 0.50% 14:59
Hong Kong 21466.27 48.87 0.23% 15:59
HK China Ent 7982.88 17.07 0.21% 16:08
HK Aff Crp 3725.76 0.79 0.02% 16:08
Hangseng TECH 4981.6 -33.52 -0.67% 16:08
HK GEM 15.84 -0.01 -0.06% 04/15
Vietnam 1227.79 -13.65 -1.10% 14:59
India 76734.89 1577.63 2.10% 15:29
Indonesia 6441.68 73.17 1.15% 14:59
Philippines 6186.10 40.58 0.66% 14:50
Malaysia 1486.43 5.57 0.38% 16:59
Thailand 1128.66 -5.29 -0.47% 04/11
Singapore 3624.72 75.81 2.14% 04/15
Pakistan 116689 299 0.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4964.65 53.26 1.08% 16:38
London 8249.12 114.78 1.41% 16:35
Frankfurt 21253.70 298.87 1.43% 17:38
Paris 7335.40 62.28 0.86% 17:35
Russia 1073.88 0.67 0.06% 18:43
MOEX 2805.55 -14.14 -0.50% 18:43
Poland 94140.80 381.34 0.41% 17:05
Czech 2047.58 22.42 1.11% 16:24
Austria 3915.33 75.67 1.97% 17:39
Hungary 87215.22 1257.57 1.46% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4195.30 60.78 1.47% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 857.12 17.83 2.12% 17:35
Switzerland 11598.54 99.08 0.86% 17:35
Ireland 10167.68 224.64 2.26% 16:29
Italy 38014.42 866.48 2.33% 17:35
Spain 1271.92 26.52 2.13% 17:35
Greece 1656.48 30.71 1.89% 17:34
Portugal 4167.89 88.69 2.17% 16:35
Finland 9572.92 132.26 1.40% 18:29
Sweden 2390.69 51.99 2.22% 17:30
Norway 1372.83 10.36 0.76% 17:25
Denmark 1640.85 2.73 0.17% 16:59
Iceland 2020.62 26.70 1.34% 15:30
Turkey 9393.79 -29.83 -0.32% 22:59
Israel 2481.20 11.05 0.45% 22:59
Egypt 31185.03 2.66 0.01% 14:16
S. Africa 82324.56 774.87 0.95% 16:59
UAE Dubai 5078.26 21.98 0.43% 23:59
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 40368.96 -155.83 -0.38% 04/15
S&P 500 5396.60 -9.37 -0.17% 15:59
NASDAQ 16823.17 -8.32 -0.05% 15:59
NASDAQ 100 18830.23 34.21 0.18% 15:59
NY FANG+ 11601.162 79.87 0.69% 04/15
PHLX Semicon 4021.8938 18.67 0.47% 04/15
Upstream Semicon 272.686 0.92 0.34% 04/15
Rus 2000 1882.9207 2.04 0.11% 04/15
Rus 1000 2945.474 -4.27 -0.14% 04/15
Rus 3000 3058.6428 -4.10 -0.13% 04/15
Rus 3000 growth 2768.004 -0.34 -0.01% 04/15
Rus 3000 value 2277.792 -5.58 -0.24% 04/15
Microcap Growth 2116.808 3.98 0.19% 04/15
NYSE comp. 18430.04 -2.16 -0.01% 04/15
Gold Bugs 397.282 2.60 0.66% 04/15
Gold & Silver 190.9839 1.27 0.67% 04/15
Arca Gold Miner 1420.65 11.75 0.83% 17:09
S&P GSCI Gold 1886.586 8.21 0.44% 15:43
S&P GSCI Gold ER 203.4294 0.89 0.44% 15:43
S&P DJ Silver 301.4944 1.19 0.40% 04/15
FTSE Gold 3101.92 0 0.00% 04/14
Gold Miners Bullish 85.71 0.00 0.00% 04/15
Canada 24067.93 201.40 0.84% 16:01
Brazil 129245 -209 -0.16% 16:58
Mexico 52643.04 251.69 0.48% 15:59
Argentina 2284280 -80671 -3.41% 17:04
Chile 7695.06 122.86 1.62% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29725.68 267.10 0.91% 00:00
Colombia 1603.83 21.52 1.36% 15:59
Jamaica 314944 -1104 -0.35% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84038.8 20.06 0.02% 18:43
US Dollar 100.15 -0.01 -0.01% 17:18
Euro Index 112.88 -0.60 -0.53% 04/15
GB Pound 132.33 0.45 0.34% 04/15
Japanese Yen 69.84 -0.07 -0.10% 04/15
Aus. Dollar 63.49 0.26 0.41% 04/15
Swiss Franc 121.43 -1.28 -1.05% 04/15
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1263.00 -19.00 -1.48% 04/15
Baltic Capesize 1753.00 -74.00 -4.05% 04/15
Baltic Panamax 1208.00 18.00 1.51% 04/15
Baltic Supramax 937.00 1.00 0.11% 04/15
Baltic Handysize 576.00 -1.00 -0.17% 04/15
Baltic Clean Tanker 687.00 -3.00 -0.43% 04/15
Baltic Dirty Tanker 1138.00 1.00 0.09% 04/15
VIX 30.12 -0.77 -2.49% 04/15
VXD 26.01 -1.12 -4.13% 04/15
VXN 32.71 -1.62 -4.72% 04/15
NBI BioTech 4010.46 -15.74 -0.39% 04/15
AMEX BioTech 5382.90 -23.97 -0.44% 04/15
Tran Avg 13423.6 -149.8 -1.10% 15:59
Airlines 49.67 0.39 0.80% 04/15
Comp. Tech 10341.35 -15.60 -0.15% 04/15
Disk Drives 353.17 0.39 0.11% 04/15
Hardware 1796.91 6.72 0.38% 04/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11865.866 66.12 0.56% 04/15
NASDAQ Banks 111.34 1.29 1.17% 04/15
NASDAQ Insurance 15791.90 -31.45 -0.20% 04/15
Broker Dealer 786.49 3.95 0.50% 04/15
EPRA/NA. AU 864.81 -6.65 -0.76% 04/15
EPRA/NA. JP 3145.06 -19.82 -0.63% 04/15
TSE REIT 1697.62 -11.09 -0.65% 15:30
HK Property 15098.43 -3.62 -0.02% 04/15
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.73 0.96 0.25% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.3 -0.48 -0.17% 04/15
Rogers Comm 3824.39 0.8 0.02% 19:54
Rogers Metals 3369.77 1.44 0.04% 19:55
Rogers Energy 420 0.42 0.10% 19:54
Rogers Agri. 1342.8 -1.09 -0.08% 19:11
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 258.597 -0.36 -0.14% 15:43
GSCI Prec Metal 328.0154 1.42 0.43% 15:43
GSCI Ind Metal 197.1082 -0.12 -0.06% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.02493 -0.18 -0.43% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 833.43 -0.83 -0.10% 04/15
NYSE Energy 12192.317 -19.82 -0.16% 04/15
AMEX Oil 1561.01 -12.81 -0.81% 04/15
Oil Services 54.623 -0.09 -0.16% 04/15
Basic Material 333.97 0.93 0.28% 04/15
US Mining 130.06 0.71 0.55% 04/15
US Water 2985.81 -34.19 -1.13% 04/15
WH Clean Energy 30.9007 -0.31 -1.00% 04/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 649.27 3.69 0.57% 04/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1015.54 0.55 0.05% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3236.4 5.30 0.16% 18:34
Silver 32.355 0.00 0.00% 18:34
Platinum 965 0.00 0.00% 18:34
Palladium 995 0.00 0.00% 18:33
Rhodium 5825 0.00 0.00% 04/15
Copper 4.5935 -0.0480 -1.03% 04/15
Nickel 7.0534 0.0816 1.17% 04/15
Aluminum 1.0763 -0.0060 -0.55% 04/15
Zinc 1.1858 -0.0111 -0.93% 04/15
Lead 0.8651 -0.0059 -0.68% 04/15
Tin 31279 60.0000 0.19% 04/14
Iron Ore 100.08 0.1300 0.13% 04/14
Lithium 71550 -50.0000 -0.07% 04/15
Titanium 48.50 0.0000 0.00% 04/15
Steel 3062.00 1.0000 0.03% 04/15
HRC Steel 939.00 1.0000 0.11% 04/15
Gold Futures 3247.72 0.72 0.02% 18:07
Silver Futures 32.27 -0.035 -0.11% 18:07
Copper Futures 4.6035 -0.012 -0.26% 18:06
Copper Contract 9161.35 0.00 0.00% 16:11
Aluminum Futr 2372.9 -13.15 -0.55% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1285 -0.0069 -0.61% 17:50
GBP-USD 1.3229 0.0044 0.33% 17:49
USD-CHF 0.8235 0.0094 1.16% 17:50
USD-JPY 143.26 0.28 0.20% 17:49
USD-CNY 7.3165 0.0039 0.05% 12:30
USD-TWD 32.534 0.157 0.49% 17:49
AUD-USD 0.6343 0.0023 0.37% 17:49
NZD-USD 0.5897 0.0028 0.48% 17:49
USD-KRW 1429.01 1.38 0.10% 17:25
USD-HKD 7.7576 -0.0002 0.00% 17:39
USD-THB 33.647 0.059 0.18% 17:29
USD-SGD 1.3211 0.001 0.08% 17:49
USD-PHP 56.820 -0.511 -0.89% 17:48
USD-MYR 4.4150 0.0025 0.06% 5:41
USD-IDR 16820.0 56.7 0.34% 17:39
USD-INR 85.845 -0.239 -0.28% 16:00
USD-SEK 9.8958 0.0193 0.20% 17:49
USD-RUB 83.5500 1.316 1.60% 17:49
USD-TRY 38.1312 0.0321 0.08% 17:31
USD-ZAR 19.0563 0.0167 0.09% 17:42
USD-ILS 3.6810 -0.0026 -0.07% 17:36
USD-CAD 1.3963 0.0083 0.60% 17:49
USD-BRL 5.8858 0.0303 0.52% 16:49
USD-MXN 20.1311 0.0021 0.01% 17:48
  MSCI Index  2025/04/15
MSCI Value Daily MTD YTD
World 3522.800 0.25% -2.92% -4.99%
AC World 803.104 0.32% -2.91% -4.54%
Zhong Hua 369.627 0.21% -6.99% 5.32%
Far East 3888.750 1.52% -2.04% -1.70%
Pacific 3009.483 1.39% -1.33% -1.89%
Asia Pacific 177.921 1.25% -2.27% -2.04%
Europe 2192.299 1.25% -0.37% 9.46%
BRIC 287.922 1.07% -4.61% 2.78%
EM 1070.259 0.95% -2.83% -0.48%
EM Lat Am 2033.911 0.13% -1.48% 9.79%
EM EMEA 214.528 0.36% -1.91% 5.07%
USA 5141.853 -0.14% -3.82% -8.46%
AUSTRALIA 881.280 0.96% 1.28% -2.48%
China 68.720 0.23% -7.06% 6.56%
India 984.607 2.80% -0.75% -3.86%
Brazil 1277.763 -0.45% -3.41% 8.61%
Taiwan 723.396 1.31% -1.42% -14.12%
Korea 408.677 0.67% 1.86% 5.90%
Philippines 412.633 1.37% 1.39% -0.34%
Thailand 292.006 0.00% 0.53% -14.27%
Malaysia 263.243 0.45% -1.62% -9.18%
Indonesia 576.844 0.08% -3.62% -15.10%
Vietnam 404.939 -0.80% -5.55% -0.69%
Frontier Markets 560.858 0.25% -1.93% 5.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels