World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12040.09 28.75 0.24% 17:45
Australia 7961.70 -8.20 -0.10% 17:04
Nikkei 225 33920.40 -347.14 -1.01% 14:00
TOPIX 2498.03 -15.32 -0.61% 15:30
TOPIX 100 1692.11 -13.46 -0.79% 15:30
TOPIX 500 1948.95 -12.50 -0.64% 15:30
TOPIX 1000 2363.19 -14.68 -0.62% 15:30
Korea 2447.43 -29.98 -1.21% 15:29
Taiwan 19468.00 -389.67 -1.96% 13:45
Taiwan OTC 212.87 -3.61 -1.67% 04/16
Shanghai 3276.004 8.34 0.26% 04/16
Shanghai A 3433.6072 8.95 0.26% 04/16
Shanghai B 258.6273 -0.85 -0.33% 04/16
Shenzhen A 1965.318 -21.95 -1.10% 04/16
Shenzhen B 1174.727 -6.22 -0.53% 04/16
SHSZ 300 3772.8203 11.59 0.31% 04/16
Shenzhen 9774.728 -83.37 -0.85% 04/16
SZ SME 6105.515 -53.76 -0.87% 04/16
Chinext 1907.1095 -23.29 -1.21% 04/16
China A50 13130.18 62.24 0.48% 14:59
Hong Kong 21056.98 -409.29 -1.91% 15:59
HK China Ent 7779.01 -203.87 -2.55% 16:08
HK Aff Crp 3708.09 -17.67 -0.47% 16:08
Hangseng TECH 4796.28 -185.32 -3.72% 16:08
HK GEM 15.77 -0.07 -0.44% 04/16
Vietnam 1210.30 -17.49 -1.42% 14:59
India 77044.29 309.40 0.40% 15:29
Indonesia 6400.05 -41.63 -0.65% 14:59
Philippines 6134.62 -51.48 -0.83% 14:50
Malaysia 1476.92 -9.51 -0.64% 16:59
Thailand 1138.90 10.24 0.91% 16:50
Singapore 3662.45 37.73 1.04% 04/16
Pakistan 115778 -997 -0.85% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4960.85 -9.58 -0.19% 16:38
London 8275.60 26.48 0.32% 16:35
Frankfurt 21311.02 57.32 0.27% 17:38
Paris 7329.97 -5.43 -0.07% 17:35
Russia 1091.59 17.71 1.65% 18:43
MOEX 2861.83 56.28 2.01% 18:43
Poland 94136.70 -4.10 0.00% 17:05
Czech 2042.41 -5.17 -0.25% 16:24
Austria 3918.10 2.77 0.07% 17:39
Hungary 87106.98 -108.24 -0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4200.98 5.68 0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 853.56 -3.56 -0.42% 17:35
Switzerland 11562.60 -47.24 -0.41% 17:35
Ireland 10145.44 -22.24 -0.22% 16:29
Italy 38234.70 220.28 0.58% 17:35
Spain 1278.22 6.30 0.50% 17:35
Greece 1655.23 -1.25 -0.08% 17:34
Portugal 4204.88 36.99 0.89% 16:35
Finland 9602.93 30.01 0.31% 18:29
Sweden 2372.59 -18.09 -0.76% 17:30
Norway 1373.03 0.20 0.01% 17:25
Denmark 1624.75 -16.10 -0.98% 16:59
Iceland 2023.27 2.65 0.13% 15:30
Turkey 9266.09 -127.70 -1.36% 18:09
Israel 2495.79 14.59 0.59% 17:29
Egypt 31030.70 -154.33 -0.49% 14:16
S. Africa 82533.87 209.31 0.25% 16:59
UAE Dubai 5078.26 21.98 0.43% 04/15
Abu Dhabi 9290.26 53.46 0.58% 04/15
  American Market Indices
Index Quote Change Change% Local
United States 39669.39 -699.57 -1.73% 04/16
S&P 500 5275.74 -120.89 -2.24% 15:59
NASDAQ 16307.16 -516.01 -3.07% 04/16
NASDAQ 100 18257.64 -572.58 -3.04% 15:59
NY FANG+ 11224.066 -377.13 -3.25% 04/16
PHLX Semicon 3857.1655 -164.73 -4.10% 04/16
Upstream Semicon 267.0525 -6.08 -2.23% 04/16
Rus 2000 1863.4789 -19.44 -1.03% 04/16
Rus 1000 2882.2314 -63.24 -2.15% 04/16
Rus 3000 2994.4392 -64.20 -2.10% 04/16
Rus 3000 growth 2687.3884 -80.62 -2.91% 04/16
Rus 3000 value 2252.4436 -25.35 -1.11% 04/16
Microcap Growth 2093.517 -23.29 -1.10% 04/16
NYSE comp. 18245.65 -184.35 -1.00% 04/16
Gold Bugs 406.516 9.23 2.32% 04/16
Gold & Silver 195.3344 4.35 2.28% 04/16
Arca Gold Miner 1455.81 35.16 2.47% 17:09
S&P GSCI Gold 1948.3 61.71 3.27% 04/16
S&P GSCI Gold ER 210.084 6.65 3.27% 04/16
S&P DJ Silver 307.8755 6.38 2.12% 04/16
FTSE Gold 3132.15 30.23 0.97% 04/15
Gold Miners Bullish 89.29 3.57 4.17% 04/16
Canada 24106.79 38.86 0.16% 16:01
Brazil 128317 -929 -0.72% 16:58
Mexico 53018.57 375.53 0.71% 15:59
Argentina 2177975 -106305 -4.65% 17:04
Chile 7710.55 15.49 0.20% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29635.17 -90.51 -0.30% 00:00
Colombia 1626.73 22.90 1.43% 15:59
Jamaica 313641 -1303 -0.41% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84515.87 166.69 0.20% 18:04
US Dollar 99.25 -0.02 -0.02% 17:21
Euro Index 113.88 1.03 0.91% 04/16
GB Pound 132.35 0.07 0.05% 04/16
Japanese Yen 70.36 0.48 0.69% 04/16
Aus. Dollar 63.72 0.28 0.44% 04/16
Swiss Franc 122.93 1.49 1.23% 04/16
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1241.00 -22.00 -1.74% 04/16
Baltic Capesize 1656.00 -97.00 -5.53% 04/16
Baltic Panamax 1238.00 30.00 2.48% 04/16
Baltic Supramax 943.00 6.00 0.64% 04/16
Baltic Handysize 572.00 -4.00 -0.69% 04/16
Baltic Clean Tanker 695.00 8.00 1.16% 04/16
Baltic Dirty Tanker 1138.00 0.00 0.00% 04/16
VIX 32.64 2.52 8.37% 04/16
VXD 28.08 2.07 7.96% 04/16
VXN 35.38 2.67 8.16% 04/16
NBI BioTech 3931.8647 -78.59 -1.96% 04/16
AMEX BioTech 5276.82 -106.08 -1.97% 04/16
Tran Avg 13122.4 -301.2 -2.24% 15:59
Airlines 49.00 -0.67 -1.35% 04/16
Comp. Tech 9922.22 -419.13 -4.05% 04/16
Disk Drives 345.82 -7.35 -2.08% 04/16
Hardware 1757.98 -38.93 -2.17% 04/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11729.396 -136.47 -1.15% 04/16
NASDAQ Banks 109.44 -1.90 -1.71% 04/16
NASDAQ Insurance 15668.97 -122.92 -0.78% 04/16
Broker Dealer 768.77 -17.71 -2.25% 04/16
EPRA/NA. AU 865.27 0.46 0.05% 04/16
EPRA/NA. JP 3171.36 26.30 0.84% 04/16
TSE REIT 1711.54 13.92 0.82% 15:30
HK Property 15270.16 171.73 1.14% 04/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.69 -0.04 -0.01% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.7 3.40 1.18% 04/16
Rogers Comm 3864.62 7.04 0.18% 19:54
Rogers Metals 3407.85 1.56 0.05% 19:54
Rogers Energy 426.02 1.62 0.38% 19:54
Rogers Agri. 1349.86 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 261.944 3.35 1.29% 04/16
GSCI Prec Metal 338.4639 10.45 3.19% 04/16
GSCI Ind Metal 197.6211 0.51 0.26% 04/16
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.36081 0.34 0.82% 04/16
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 839.9 6.47 0.78% 04/16
NYSE Energy 12328.503 136.19 1.12% 04/16
AMEX Oil 1579.29 18.28 1.17% 04/16
Oil Services 54.936 0.31 0.57% 04/16
Basic Material 334.46 -0.17 -0.05% 04/16
US Mining 133.44 3.38 2.60% 04/16
US Water 2981.33 -4.48 -0.15% 04/16
WH Clean Energy 30.5527 -0.35 -1.13% 04/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 653.30 4.03 0.62% 04/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1009.99 -5.55 -0.55% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3354.7 8.10 0.24% 18:34
Silver 32.995 0.11 0.32% 18:34
Platinum 979 3.00 0.31% 18:30
Palladium 998 2.00 0.21% 18:09
Rhodium 5775 0.00 0.00% 04/16
Copper 4.6747 0.0739 1.61% 04/16
Nickel 7.1123 0.0658 0.93% 04/16
Aluminum 1.0835 0.0071 0.66% 04/16
Zinc 1.1745 -0.0112 -0.95% 04/16
Lead 0.8662 0.0012 0.14% 04/16
Tin 31049 -230.0000 -0.74% 04/15
Iron Ore 100.19 0.1100 0.11% 04/15
Lithium 71550 0.0000 0.00% 04/16
Titanium 48.50 0.0000 0.00% 04/16
Steel 3031.00 -31.0000 -1.01% 04/16
HRC Steel 921.01 -17.9900 -1.92% 04/16
Gold Futures 3368.44 10.84 0.32% 17:59
Silver Futures 32.853 0.093 0.28% 17:59
Copper Futures 4.6805 0.0035 0.07% 17:58
Copper Contract 9207.95 46.60 0.51% 16:11
Aluminum Futr 2388.6 15.7 0.66% 13:12
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1400 0 0.00% 17:50
GBP-USD 1.3254 0.0007 0.05% 17:49
USD-CHF 0.8134 0.0005 0.06% 17:49
USD-JPY 141.76 -0.16 -0.11% 17:49
USD-CNY 7.3073 0 0.00% 17:00
USD-TWD 32.409 0.001 0.00% 17:49
AUD-USD 0.6371 0 0.00% 17:49
NZD-USD 0.5931 -0.0002 -0.03% 17:49
USD-KRW 1416.32 1.51 0.11% 17:25
USD-HKD 7.7640 -0.0012 -0.02% 17:49
USD-THB 33.130 0.04 0.12% 17:49
USD-SGD 1.3124 0 0.00% 17:49
USD-PHP 56.745 0 0.00% 17:48
USD-MYR 4.4130 0 0.00% 17:00
USD-IDR 16830.0 25.7 0.15% 17:49
USD-INR 85.665 0 0.00% 17:00
USD-SEK 9.7652 0.0082 0.08% 17:50
USD-RUB 82.9947 -0.0084 -0.01% 17:49
USD-TRY 38.1667 0.0254 0.07% 17:44
USD-ZAR 18.9055 0.0523 0.28% 17:49
USD-ILS 3.6876 0.0012 0.03% 17:31
USD-CAD 1.3869 0.0003 0.02% 17:50
USD-BRL 5.8669 0 0.00% 17:00
USD-MXN 19.9505 0.0131 0.07% 17:46
  MSCI Index  2025/04/16
MSCI Value Daily MTD YTD
World 3468.468 -1.54% -4.41% -6.46%
AC World 791.134 -1.49% -4.35% -5.97%
Zhong Hua 362.211 -2.01% -8.86% 3.20%
Far East 3872.070 -0.43% -2.46% -2.12%
Pacific 3000.687 -0.29% -1.62% -2.18%
Asia Pacific 176.388 -0.86% -3.12% -2.89%
Europe 2198.752 0.29% -0.07% 9.78%
BRIC 284.674 -1.13% -5.68% 1.62%
EM 1059.100 -1.04% -3.84% -1.52%
EM Lat Am 2028.556 -0.26% -1.74% 9.50%
EM EMEA 215.603 0.50% -1.42% 5.60%
USA 5028.385 -2.21% -5.95% -10.48%
AUSTRALIA 882.946 0.19% 1.47% -2.30%
China 67.165 -2.26% -9.16% 4.15%
India 990.387 0.59% -0.16% -3.29%
Brazil 1267.761 -0.78% -4.17% 7.76%
Taiwan 708.382 -2.08% -3.46% -15.90%
Korea 401.751 -1.69% 0.13% 4.11%
Philippines 409.776 -0.69% 0.69% -1.03%
Thailand 295.535 1.21% 1.75% -13.23%
Malaysia 261.705 -0.58% -2.20% -9.71%
Indonesia 571.599 -0.91% -4.50% -15.87%
Vietnam 399.108 -1.44% -6.91% -2.12%
Frontier Markets 558.067 -0.50% -2.42% 4.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels