World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12126.56 58.64 0.49% 17:44
Australia 8021.90 60.20 0.76% 17:04
Nikkei 225 34377.60 457.20 1.35% 14:00
TOPIX 2530.23 32.20 1.29% 15:30
TOPIX 100 1716.28 24.17 1.43% 15:30
TOPIX 500 1974.97 26.02 1.34% 15:30
TOPIX 1000 2394.00 30.81 1.30% 15:30
Korea 2470.41 22.98 0.94% 15:29
Taiwan 19338.73 -129.27 -0.66% 13:48
Taiwan OTC 212.08 -0.79 -0.37% 04/17
Shanghai 3280.341 4.34 0.13% 04/17
Shanghai A 3438.1594 4.55 0.13% 04/17
Shanghai B 258.9465 0.32 0.12% 04/17
Shenzhen A 1966.8748 1.56 0.08% 04/17
Shenzhen B 1175.433 0.71 0.06% 04/17
SHSZ 300 3772.2222 -0.60 -0.02% 04/17
Shenzhen 9759.047 -15.68 -0.16% 04/17
SZ SME 6092.482 -13.03 -0.21% 04/17
Chinext 1908.7764 1.67 0.09% 04/17
China A50 13156.28 26.10 0.20% 14:59
Hong Kong 21395.14 338.16 1.61% 15:59
HK China Ent 7897.44 118.43 1.52% 16:08
HK Aff Crp 3758.87 50.78 1.37% 16:08
Hangseng TECH 4887.37 91.09 1.90% 16:08
HK GEM 15.75 -0.02 -0.13% 04/17
Vietnam 1217.25 6.95 0.57% 14:59
India 78553.20 1508.91 1.96% 15:29
Indonesia 6438.27 38.22 0.60% 14:59
Philippines 6134.62 -51.48 -0.83% 04/16
Malaysia 1483.27 6.35 0.43% 16:59
Thailand 1141.28 2.38 0.21% 16:44
Singapore 3720.33 57.88 1.58% 04/17
Pakistan 116980 960 0.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4937.55 -28.95 -0.58% 16:38
London 8275.66 0.06 0.00% 16:35
Frankfurt 21205.86 -105.16 -0.49% 17:38
Paris 7285.86 -44.11 -0.60% 17:35
Russia 1100.51 8.92 0.82% 18:43
MOEX 2865.32 3.49 0.12% 18:43
Poland 95165.01 1028.31 1.09% 17:05
Czech 2049.75 7.34 0.36% 16:24
Austria 3916.09 -2.01 -0.05% 17:39
Hungary 87062.04 -44.94 -0.05% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4197.65 -3.33 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 852.20 -1.36 -0.16% 17:35
Switzerland 11652.46 53.84 0.46% 17:35
Ireland 9967.91 -177.53 -1.75% 16:29
Italy 38135.93 -98.77 -0.26% 17:35
Spain 1275.66 -2.56 -0.20% 17:35
Greece 1642.17 -13.06 -0.79% 17:34
Portugal 4199.58 -5.30 -0.13% 16:35
Finland 9566.85 -36.08 -0.38% 18:29
Sweden 2355.58 -17.02 -0.72% 17:30
Norway 1373.03 0.20 0.01% 04/16
Denmark 1625.06 -15.79 -0.96% 04/16
Iceland 2023.27 2.65 0.13% 04/16
Turkey 9396.02 129.93 1.40% 18:09
Israel 2490.51 -5.28 -0.21% 17:29
Egypt 31062.95 32.25 0.10% 14:16
S. Africa 82262.12 -271.75 -0.33% 16:59
UAE Dubai 5053.41 -24.85 -0.49% 04/16
Abu Dhabi 9260.51 -29.75 -0.32% 04/16
  American Market Indices
Index Quote Change Change% Local
United States 39142.11 -527.28 -1.33% 15:59
S&P 500 5282.64 6.94 0.13% 15:59
NASDAQ 16286.45 -20.71 -0.13% 15:59
NASDAQ 100 18258.09 0.45 0.00% 15:59
NY FANG+ 11111.477 -112.59 -1.00% 04/17
PHLX Semicon 3832.4658 -24.70 -0.64% 04/17
Upstream Semicon 266.7068 0.09 0.03% 04/17
Rus 2000 1880.623 17.14 0.92% 04/17
Rus 1000 2887.7808 5.55 0.19% 04/17
Rus 3000 3001.152 6.71 0.22% 04/17
Rus 3000 growth 2691.4985 4.11 0.15% 04/17
Rus 3000 value 2260.6943 8.25 0.37% 04/17
Microcap Growth 2118.5803 25.06 1.20% 04/17
NYSE comp. 18367.117 121.42 0.67% 04/17
Gold Bugs 399.617 -6.90 -1.70% 04/17
Gold & Silver 191.4927 -3.84 -1.97% 04/17
Arca Gold Miner 1433.15 -22.66 -1.56% 17:09
S&P GSCI Gold 1937.82 -10.48 -0.54% 15:40
S&P GSCI Gold ER 208.954 -1.13 -0.54% 15:40
S&P DJ Silver 303.1498 -4.73 -1.53% 15:40
FTSE Gold 3213.87 0 0.00% 04/16
Gold Miners Bullish 89.29 0.00 0.00% 04/17
Canada 24192.81 86.02 0.36% 16:01
Brazil 129650 1333 1.04% 16:58
Mexico 53018.57 375.53 0.71% 04/16
Argentina 2177975 -106305 -4.65% 04/16
Chile 7815.25 104.70 1.36% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29635.17 -90.51 -0.30% 04/16
Colombia 1626.73 22.90 1.43% 04/16
Jamaica 312488 -1153 -0.37% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84932.74 -204.86 -0.24% 17:55
US Dollar 99.44 0 0.00% 17:22
Euro Index 113.68 -0.35 -0.30% 04/17
GB Pound 132.62 0.20 0.15% 04/17
Japanese Yen 70.22 -0.26 -0.37% 04/17
Aus. Dollar 63.91 0.19 0.30% 04/17
Swiss Franc 122.03 -0.92 -0.75% 04/17
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1261.00 20.00 1.61% 04/17
Baltic Capesize 1678.00 22.00 1.33% 04/17
Baltic Panamax 1273.00 35.00 2.83% 04/17
Baltic Supramax 950.00 7.00 0.74% 04/17
Baltic Handysize 569.00 -3.00 -0.52% 04/17
Baltic Clean Tanker 670.00 -25.00 -3.60% 04/17
Baltic Dirty Tanker 1152.00 14.00 1.23% 04/17
VIX 29.65 -2.99 -9.16% 04/17
VXD 25.87 -2.21 -7.87% 04/17
VXN 32.83 -2.55 -7.21% 04/17
NBI BioTech 3968.9084 37.04 0.94% 04/17
AMEX BioTech 5275.52 -1.30 -0.02% 04/17
Tran Avg 13438.7 315.4 2.40% 15:59
Airlines 48.98 -0.02 -0.03% 04/17
Comp. Tech 9851.33 -70.89 -0.71% 04/17
Disk Drives 347.03 1.21 0.35% 04/17
Hardware 1785.32 27.34 1.56% 04/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11812.694 83.30 0.71% 04/17
NASDAQ Banks 110.60 1.16 1.06% 04/17
NASDAQ Insurance 15652.29 -16.68 -0.11% 04/17
Broker Dealer 778.83 10.06 1.31% 04/17
EPRA/NA. AU 875.89 10.62 1.23% 04/17
EPRA/NA. JP 3199.28 27.92 0.88% 04/17
TSE REIT 1713.15 1.61 0.09% 15:30
HK Property 15486.27 216.11 1.42% 04/17
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.87 6.18 1.61% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.38 3.68 1.26% 04/17
Rogers Comm 3894.19 0 0.00% 14:30
Rogers Metals 3390.27 0 0.00% 13:25
Rogers Energy 435.76 0 0.00% 14:30
Rogers Agri. 1352.67 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.4302 2.49 0.95% 15:40
GSCI Prec Metal 336.3951 -2.07 -0.61% 15:40
GSCI Ind Metal 197.0847 -0.54 -0.27% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.42296 0.06 0.15% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 858.76 18.86 2.25% 04/17
NYSE Energy 12581.857 253.35 2.06% 04/17
AMEX Oil 1621.71 42.42 2.69% 04/17
Oil Services 57.1002 2.16 3.94% 04/17
Basic Material 335.18 0.91 0.27% 04/17
US Mining 130.5 -2.94 -2.20% 04/17
US Water 3020.75 39.42 1.32% 04/17
WH Clean Energy 30.7739 0.22 0.72% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 661.60 8.30 1.27% 04/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1020.55 10.56 1.05% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3329 0.00 0.00% 16:59
Silver 32.655 7.11 2.18% 16:59
Platinum 976 0.00 0.00% 16:59
Palladium 984 0.00 0.00% 16:59
Rhodium 5750 0.00 0.00% 04/17
Copper 4.6957 0.0218 0.47% 04/17
Nickel 7.1214 0.0476 0.67% 04/17
Aluminum 1.0810 -0.0025 -0.23% 04/17
Zinc 1.1756 0.0011 0.09% 04/17
Lead 0.8739 0.0076 0.88% 04/17
Tin 30800 -249.0000 -0.80% 04/16
Iron Ore 100.08 -0.1100 -0.11% 04/16
Lithium 71550 0.0000 0.00% 04/17
Titanium 48.50 0.0000 0.00% 04/17
Steel 3038.00 7.0000 0.23% 04/17
HRC Steel 938.06 -1.9397 -0.21% 04/17
Gold Futures 3341.3 -0.05 0.00% 17:40
Silver Futures 32.545 0.005 0.02% 17:40
Copper Futures 4.705 -0.0003 -0.01% 17:40
Copper Contract 9230.00 22.05 0.24% 16:11
Aluminum Futr 2383.15 -5.45 -0.23% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1373 0.0006 0.05% 17:50
GBP-USD 1.3269 0.0012 0.09% 17:49
USD-CHF 0.8204 -0.0004 -0.05% 17:50
USD-JPY 142.48 0.01 0.01% 17:50
USD-CNY 7.3010 0 0.00% 17:00
USD-TWD 32.539 0 0.00% 17:49
AUD-USD 0.6390 -0.0003 -0.05% 17:49
NZD-USD 0.5968 -0.0009 -0.15% 17:48
USD-KRW 1418.69 0 0.00% 17:00
USD-HKD 7.7642 -0.0001 0.00% 17:49
USD-THB 33.444 0.046 0.14% 17:36
USD-SGD 1.3134 0.0015 0.11% 17:49
USD-PHP 56.826 -0.001 0.00% 17:49
USD-MYR 4.4100 0 0.00% 17:00
USD-IDR 16830.0 0 0.00% 17:49
USD-INR 85.450 0 0.00% 17:00
USD-SEK 9.6436 0.0187 0.19% 17:49
USD-RUB 82.1783 0 0.00% 17:49
USD-TRY 38.2741 0.4384 1.17% 17:48
USD-ZAR 18.8312 0.0325 0.17% 17:49
USD-ILS 3.6889 0.0083 0.23% 17:33
USD-CAD 1.3849 -0.0002 -0.01% 17:48
USD-BRL 5.8074 0 0.00% 17:00
USD-MXN 19.7144 0.0074 0.04% 17:45
  MSCI Index  2025/04/17
MSCI Value Daily MTD YTD
World 3474.060 0.16% -4.26% -6.30%
AC World 792.895 0.22% -4.14% -5.76%
Zhong Hua 367.211 1.38% -7.60% 4.63%
Far East 3933.311 1.58% -0.92% -0.57%
Pacific 3040.374 1.32% -0.32% -0.88%
Asia Pacific 178.346 1.11% -2.04% -1.81%
Europe 2189.903 -0.40% -0.47% 9.34%
BRIC 288.993 1.52% -4.25% 3.16%
EM 1067.069 0.75% -3.12% -0.78%
EM Lat Am 2047.780 0.95% -0.81% 10.54%
EM EMEA 214.829 -0.36% -1.77% 5.22%
USA 5036.064 0.15% -5.80% -10.35%
AUSTRALIA 886.331 0.38% 1.86% -1.92%
China 68.089 1.38% -7.92% 5.58%
India 1008.333 1.81% 1.65% -1.54%
Brazil 1282.671 1.18% -3.04% 9.02%
Taiwan 702.036 -0.90% -4.33% -16.65%
Korea 407.191 1.35% 1.49% 5.52%
Philippines 409.776 0.00% 0.69% -1.03%
Thailand 293.322 -0.75% 0.99% -13.88%
Malaysia 262.862 0.44% -1.77% -9.31%
Indonesia 573.132 0.27% -4.24% -15.64%
Vietnam 401.330 0.56% -6.39% -1.57%
Frontier Markets 558.608 0.10% -2.32% 4.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels