World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12118.99 51.07 0.42% 04/17
Australia 8021.90 60.20 0.76% 04/17
Nikkei 225 34279.92 -450.36 -1.30% 14:00
TOPIX 2528.93 -30.22 -1.18% 15:30
TOPIX 100 1707.49 -25.55 -1.47% 15:30
TOPIX 500 1970.40 -25.32 -1.27% 15:30
TOPIX 1000 2391.17 -29.30 -1.21% 15:30
Korea 2488.42 5.00 0.20% 15:29
Taiwan 19106.20 -288.83 -1.49% 13:49
Taiwan OTC 206.22 -5.91 -2.79% 04/21
Shanghai 3291.434 14.70 0.45% 04/21
Shanghai A 3449.818 15.49 0.45% 04/21
Shanghai B 255.7919 -3.46 -1.33% 04/21
Shenzhen A 1998.6714 31.16 1.58% 04/21
Shenzhen B 1176.7765 1.36 0.12% 04/21
SHSZ 300 3784.881 12.36 0.33% 04/21
Shenzhen 9905.528 123.88 1.27% 04/21
SZ SME 6185.222 82.10 1.35% 04/21
Chinext 1944.3179 30.35 1.59% 04/21
China A50 13137.57 -8.66 -0.07% 14:59
Hong Kong 21395.14 338.16 1.61% 04/17
HK China Ent 7897.44 118.43 1.52% 16:08
HK Aff Crp 3758.87 50.78 1.37% 16:08
Hangseng TECH 4887.37 91.09 1.90% 16:08
HK GEM 15.75 -0.02 -0.13% 04/17
Vietnam 1207.07 -12.05 -0.99% 14:59
India 79408.50 855.30 1.09% 15:29
Indonesia 6445.97 7.70 0.12% 14:59
Philippines 6138.00 3.38 0.06% 14:50
Malaysia 1499.47 0.07 0.00% 16:59
Thailand 1134.71 -16.24 -1.41% 16:50
Singapore 3759.22 38.89 1.05% 04/21
Pakistan 118365 1050 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4935.34 -31.16 -0.63% 04/17
London 8275.66 0.06 0.00% 04/17
Frankfurt 21205.86 -105.16 -0.49% 04/17
Paris 7285.86 -44.11 -0.60% 04/17
Russia 1139.97 24.59 2.20% 18:43
MOEX 2922.46 49.69 1.73% 18:43
Poland 95165.01 1028.31 1.09% 04/17
Czech 2049.75 7.34 0.36% 04/17
Austria 3916.09 -2.01 -0.05% 04/17
Hungary 87062.04 -44.94 -0.05% 04/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4197.65 -3.33 -0.08% 04/17
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 852.20 -1.36 -0.16% 04/17
Switzerland 11660.96 62.34 0.54% 04/17
Ireland 9967.91 -177.53 -1.75% 04/17
Italy 38135.93 -98.77 -0.26% 04/17
Spain 1275.66 -2.56 -0.20% 04/17
Greece 1642.17 -13.06 -0.79% 04/17
Portugal 4199.58 -5.30 -0.13% 04/17
Finland 9566.85 -36.08 -0.38% 04/17
Sweden 2355.58 -17.01 -0.72% 04/17
Norway 1373.03 0.20 0.01% 04/16
Denmark 1625.06 -15.79 -0.96% 04/16
Iceland 2023.27 2.65 0.13% 04/16
Turkey 9321.64 4.40 0.05% 18:09
Israel 2461.08 -30.71 -1.23% 17:29
Egypt 31062.95 32.25 0.10% 04/17
S. Africa 82262.12 -271.75 -0.33% 04/17
UAE Dubai 5096.93 35.41 0.70% 04/18
Abu Dhabi 9277.65 18.42 0.20% 04/18
  American Market Indices
Index Quote Change Change% Local
United States 38170.41 -971.82 -2.48% 04/21
S&P 500 5158.2 -124.50 -2.36% 04/21
NASDAQ 15870.9 -415.55 -2.55% 04/21
NASDAQ 100 17808.3 -449.79 -2.46% 04/21
NY FANG+ 10847.134 -264.34 -2.38% 04/21
PHLX Semicon 3751.9143 -80.55 -2.10% 04/21
Upstream Semicon 264.968 -1.06 -0.40% 04/21
Rus 2000 1840.322 -40.30 -2.14% 04/21
Rus 1000 2819.3743 -68.41 -2.37% 04/21
Rus 3000 2930.357 -70.80 -2.36% 04/21
Rus 3000 growth 2617.748 -73.75 -2.74% 04/21
Rus 3000 value 2216.7495 -43.94 -1.94% 04/21
Microcap Growth 2073.342 -45.24 -2.14% 04/21
NYSE comp. 18032.371 -334.73 -1.82% 04/21
Gold Bugs 403.124 3.51 0.88% 04/21
Gold & Silver 193.0365 1.54 0.81% 04/21
Arca Gold Miner 1446.69 13.54 0.94% 17:05
S&P GSCI Gold 1994.236 56.42 2.91% 04/21
S&P GSCI Gold ER 215.037 6.08 2.91% 04/21
S&P DJ Silver 303.6307 0.48 0.16% 04/21
FTSE Gold 3155.06 0 0.00% 04/18
Gold Miners Bullish 89.29 0.00 0.00% 04/21
Canada 24008.86 -183.95 -0.76% 16:01
Brazil 129650 1333 1.04% 04/17
Mexico 53758.75 740.18 1.40% 15:59
Argentina 2045707 -132268 -6.07% 17:04
Chile 7751.38 -63.87 -0.82% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29437.61 -197.56 -0.67% 00:00
Colombia 1619.72 -7.01 -0.43% 15:59
Jamaica 312488 -1153 -0.37% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87087.08 -265.03 -0.30% 18:42
US Dollar 98.35 -1.03 -1.04% 16:56
Euro Index 115.06 1.38 1.21% 04/21
GB Pound 133.76 1.14 0.86% 04/21
Japanese Yen 70.96 0.75 1.07% 04/21
Aus. Dollar 64.18 0.30 0.46% 04/21
Swiss Franc 123.56 1.53 1.25% 04/21
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1261.00 20.00 1.61% 04/17
Baltic Capesize 1678.00 22.00 1.33% 04/17
Baltic Panamax 1273.00 35.00 2.83% 04/17
Baltic Supramax 950.00 7.00 0.74% 04/17
Baltic Handysize 569.00 -3.00 -0.52% 04/17
Baltic Clean Tanker 670.00 -25.00 -3.60% 04/17
Baltic Dirty Tanker 1152.00 14.00 1.23% 04/17
VIX 33.82 4.17 14.06% 04/21
VXD 29.72 3.85 14.88% 04/21
VXN 36.87 4.04 12.31% 04/21
NBI BioTech 3943.1064 -25.80 -0.65% 04/21
AMEX BioTech 5241.69 -33.84 -0.64% 04/21
Tran Avg 13166.6 -272.1 -2.02% 15:59
Airlines 47.58 -1.40 -2.86% 04/21
Comp. Tech 9576.88 -274.45 -2.79% 04/21
Disk Drives 337.53 -9.50 -2.74% 04/21
Hardware 1744.40 -40.92 -2.29% 04/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11596.986 -215.71 -1.83% 04/21
NASDAQ Banks 108.80 -1.80 -1.63% 04/21
NASDAQ Insurance 15197.77 -454.52 -2.90% 04/21
Broker Dealer 760.44 -18.39 -2.36% 04/21
EPRA/NA. AU 875.89 10.62 1.23% 04/17
EPRA/NA. JP 3201.99 30.63 0.97% 04/21
TSE REIT 1713.07 1.84 0.11% 15:30
HK Property 15486.27 216.07 1.41% 04/17
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.92 -7.95 -2.04% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.41 0.71 0.24% 04/21
Rogers Comm 3870.52 17.75 0.46% 19:54
Rogers Metals 3433.69 23.63 0.69% 19:54
Rogers Energy 426.07 3 0.71% 19:55
Rogers Agri. 1349.63 0.76 0.06% 19:37
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.5113 -1.92 -0.73% 04/21
GSCI Prec Metal 345.5138 9.12 2.71% 04/21
GSCI Ind Metal 197.0847 0.00 0.00% 04/21
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.23493 -0.19 -0.45% 04/21
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 836.11 -22.65 -2.64% 04/21
NYSE Energy 12329.675 -252.18 -2.00% 04/21
AMEX Oil 1590.74 -30.97 -1.91% 04/21
Oil Services 55.482 -1.62 -2.83% 04/21
Basic Material 335.17 0.30 0.09% 04/21
US Mining 131.35 0.85 0.65% 04/21
US Water 2994.83 -25.92 -0.86% 04/21
WH Clean Energy 30.0095 -0.76 -2.48% 04/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 641.97 -19.63 -2.97% 04/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 999.16 -21.39 -2.10% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3432.2 6.80 0.20% 18:34
Silver 32.775 0.03 0.09% 18:34
Platinum 973 0.00 0.00% 18:33
Palladium 957 1.00 0.11% 18:34
Rhodium 5750 0.00 0.00% 04/21
Copper 4.7235 0.1212 2.63% 04/21
Nickel 7.1418 0.0000 0.00% 04/21
Aluminum 1.0810 -0.0025 -0.23% 04/17
Zinc 1.1756 0.0011 0.09% 04/17
Lead 0.8739 0.0076 0.88% 04/17
Tin 30643 -157.0000 -0.51% 04/17
Iron Ore 99.92 -0.1300 -0.13% 04/21
Lithium 70850 -600.0000 -0.84% 04/21
Titanium 49.50 0.0000 0.00% 04/21
Steel 3056.00 33.0000 1.09% 04/21
HRC Steel 940.00 0.0000 0.00% 04/21
Gold Futures 3443.24 7.99 0.23% 18:17
Silver Futures 32.685 0.05 0.15% 18:17
Copper Futures 4.7318 0.0113 0.24% 18:16
Copper Contract 9230.00 22.05 0.24% 16:11
Aluminum Futr 2383.15 -5.45 -0.23% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1513 -0.0002 -0.02% 17:49
GBP-USD 1.3385 0.0008 0.06% 17:50
USD-CHF 0.8092 -0.0004 -0.05% 17:49
USD-JPY 140.85 -0.03 -0.02% 17:49
USD-CNY 7.2934 0 0.00% 17:00
USD-TWD 32.469 -0.001 0.00% 17:48
AUD-USD 0.6414 0.0003 0.05% 17:49
NZD-USD 0.5997 0 0.00% 17:49
USD-KRW 1423.64 1.01 0.07% 17:35
USD-HKD 7.7596 -0.0002 0.00% 17:47
USD-THB 33.145 0.05 0.15% 17:50
USD-SGD 1.3067 -0.0004 -0.03% 17:49
USD-PHP 56.744 0 0.00% 17:48
USD-MYR 4.3720 0 0.00% 17:00
USD-IDR 16810.0 1.9 0.01% 17:49
USD-INR 85.231 0 0.00% 17:00
USD-SEK 9.5442 0.024 0.25% 17:49
USD-RUB 81.0200 0 0.00% 17:00
USD-TRY 38.2610 0.0688 0.18% 17:40
USD-ZAR 18.7954 0.0161 0.09% 17:49
USD-ILS 3.7185 0 0.00% 17:00
USD-CAD 1.3846 -0.0005 -0.04% 17:50
USD-BRL 5.8079 0 0.00% 17:00
USD-MXN 19.7543 0.0076 0.04% 17:43
  MSCI Index  2025/04/21
MSCI Value Daily MTD YTD
World 3424.327 -1.49% -5.63% -7.65%
AC World 783.110 -1.30% -5.32% -6.92%
Zhong Hua 367.666 0.13% -7.48% 4.76%
Far East 3955.068 -0.32% -0.37% -0.02%
Pacific 3058.863 -0.08% 0.29% -0.28%
Asia Pacific 179.253 0.09% -1.54% -1.31%
Europe 2217.271 1.25% 0.77% 10.70%
BRIC 291.094 0.73% -3.56% 3.91%
EM 1071.946 0.31% -2.67% -0.33%
EM Lat Am 2069.421 1.06% 0.24% 11.70%
EM EMEA 215.583 0.34% -1.43% 5.59%
USA 4916.631 -2.37% -8.04% -12.47%
AUSTRALIA 893.500 0.81% 2.68% -1.13%
China 68.173 0.13% -7.80% 5.71%
India 1025.492 1.70% 3.38% 0.13%
Brazil 1289.255 0.51% -2.55% 9.58%
Taiwan 696.225 -1.14% -5.12% -17.34%
Korea 410.642 0.20% 2.35% 6.41%
Philippines 411.118 0.33% 1.02% -0.71%
Thailand 293.666 -0.83% 1.10% -13.78%
Malaysia 268.052 0.80% 0.17% -7.52%
Indonesia 570.520 -0.46% -4.68% -16.03%
Vietnam 396.530 -1.08% -7.51% -2.75%
Frontier Markets 559.420 0.18% -2.18% 5.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels