World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11836.69 -282.30 -2.33% 17:59
Australia 8013.70 -8.20 -0.10% 17:04
Nikkei 225 34220.60 -59.32 -0.17% 14:00
TOPIX 2532.12 3.19 0.13% 15:30
TOPIX 100 1707.15 -0.34 -0.02% 15:30
TOPIX 500 1972.12 1.72 0.09% 15:30
TOPIX 1000 2393.82 2.65 0.11% 15:30
Korea 2486.64 -1.78 -0.07% 15:29
Taiwan 18793.43 -312.77 -1.64% 13:46
Taiwan OTC 203.68 -2.54 -1.23% 04/22
Shanghai 3299.757 8.32 0.25% 04/22
Shanghai A 3458.452 8.63 0.25% 04/22
Shanghai B 254.9013 -0.89 -0.35% 04/22
Shenzhen A 1996.5533 -2.12 -0.11% 04/22
Shenzhen B 1175.8474 -0.93 -0.08% 04/22
SHSZ 300 3783.9521 -0.93 -0.02% 04/22
Shenzhen 9870.054 -35.47 -0.36% 04/22
SZ SME 6174.12 -11.10 -0.18% 04/22
Chinext 1928.4315 -15.89 -0.82% 04/22
China A50 13181.42 43.85 0.33% 14:59
Hong Kong 21562.32 167.18 0.78% 15:59
HK China Ent 7950.79 53.35 0.68% 16:08
HK Aff Crp 3794.09 35.22 0.94% 16:08
Hangseng TECH 4899.21 11.84 0.24% 16:08
HK GEM 15.71 -0.04 -0.25% 04/22
Vietnam 1197.13 -9.94 -0.82% 14:59
India 79595.59 187.09 0.24% 15:29
Indonesia 6538.27 92.30 1.43% 14:59
Philippines 6145.59 7.59 0.12% 14:50
Malaysia 1486.25 -13.22 -0.88% 16:59
Thailand 1144.05 9.34 0.82% 16:45
Singapore 3795.41 36.19 0.96% 04/22
Pakistan 118434 50 0.04% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4965.35 30.01 0.61% 16:38
London 8328.60 52.94 0.64% 16:35
Frankfurt 21293.53 87.67 0.41% 17:38
Paris 7326.47 40.61 0.56% 17:35
Russia 1142.53 2.56 0.22% 18:43
MOEX 2954.49 32.03 1.10% 18:43
Poland 97124.61 1959.60 2.06% 17:05
Czech 2046.71 -3.04 -0.15% 16:24
Austria 3922.66 6.57 0.17% 17:44
Hungary 88670.90 1608.86 1.85% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4238.33 40.68 0.97% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 857.21 5.01 0.59% 17:35
Switzerland 11636.20 -24.76 -0.21% 17:35
Ireland 10014.30 46.39 0.47% 16:29
Italy 38106.40 -29.53 -0.08% 17:35
Spain 1285.66 10.00 0.78% 17:35
Greece 1672.13 29.96 1.82% 17:34
Portugal 4282.32 82.74 1.97% 16:35
Finland 9657.45 90.60 0.95% 18:29
Sweden 2364.19 8.61 0.37% 17:30
Norway 1366.01 -7.02 -0.51% 17:25
Denmark 1554.83 -70.23 -4.32% 16:59
Iceland 2003.51 -19.76 -0.98% 15:30
Turkey 9312.13 -9.51 -0.10% 18:09
Israel 2468.06 6.98 0.28% 17:29
Egypt 30844.18 -218.77 -0.70% 14:16
S. Africa 82722.25 460.13 0.56% 16:59
UAE Dubai 5104.35 7.42 0.15% 04/21
Abu Dhabi 9272.26 -5.39 -0.06% 04/21
  American Market Indices
Index Quote Change Change% Local
United States 39186.98 1016.57 2.66% 04/22
S&P 500 5287.75 129.55 2.51% 15:59
NASDAQ 16300.42 429.52 2.71% 15:59
NASDAQ 100 18276.41 468.11 2.63% 15:59
NY FANG+ 11145.898 298.76 2.75% 04/22
PHLX Semicon 3832.0486 80.13 2.14% 04/22
Upstream Semicon 266.2274 1.35 0.51% 04/22
Rus 2000 1890.2802 49.96 2.71% 04/22
Rus 1000 2891.176 71.80 2.55% 04/22
Rus 3000 3005.2007 74.84 2.55% 04/22
Rus 3000 growth 2689.14 71.39 2.73% 04/22
Rus 3000 value 2269.2703 52.52 2.37% 04/22
Microcap Growth 2146.25 72.91 3.52% 04/22
NYSE comp. 18455.143 422.74 2.34% 04/22
Gold Bugs 397.58 -5.54 -1.38% 04/22
Gold & Silver 189.7042 -3.33 -1.73% 04/22
Arca Gold Miner 1427.43 -19.26 -1.33% 17:09
S&P GSCI Gold 1990.801 -3.44 -0.17% 15:44
S&P GSCI Gold ER 214.6669 -0.37 -0.17% 15:44
S&P DJ Silver 307.1542 3.52 1.16% 04/22
FTSE Gold 3188.04 0 0.00% 04/21
Gold Miners Bullish 85.71 -3.57 -4.00% 04/22
Canada 24305.98 297.12 1.24% 16:01
Brazil 130464 814 0.63% 16:58
Mexico 54777.84 1019.09 1.90% 15:59
Argentina 2163891 118184 5.78% 17:04
Chile 7814.36 62.98 0.81% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29718.11 280.50 0.95% 00:00
Colombia 1631.26 11.54 0.71% 15:59
Jamaica 314415 1928 0.62% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92761.03 1626.31 1.78% 18:42
US Dollar 98.95 -0.03 -0.03% 17:23
Euro Index 114.20 -0.96 -0.84% 04/22
GB Pound 133.30 -0.48 -0.36% 04/22
Japanese Yen 70.64 -0.35 -0.49% 04/22
Aus. Dollar 63.66 -0.48 -0.75% 04/22
Swiss Franc 122.14 -1.43 -1.16% 04/22
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1261.00 0.00 0.00% 04/22
Baltic Capesize 1661.00 -17.00 -1.01% 04/22
Baltic Panamax 1292.00 19.00 1.49% 04/22
Baltic Supramax 954.00 4.00 0.42% 04/22
Baltic Handysize 566.00 -3.00 -0.53% 04/22
Baltic Clean Tanker 656.00 -14.00 -2.09% 04/22
Baltic Dirty Tanker 1138.00 -14.00 -1.22% 04/22
VIX 30.57 -3.25 -9.61% 04/22
VXD 26.28 -3.44 -11.57% 04/22
VXN 33.98 -2.89 -7.84% 04/22
NBI BioTech 4048.2317 105.13 2.67% 04/22
AMEX BioTech 5390.75 149.06 2.84% 04/22
Tran Avg 13368.0 201.4 1.53% 15:59
Airlines 48.60 1.02 2.15% 04/22
Comp. Tech 9821.99 245.11 2.56% 04/22
Disk Drives 344.11 6.58 1.95% 04/22
Hardware 1783.31 38.91 2.23% 04/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11953.43 356.44 3.07% 04/22
NASDAQ Banks 112.37 3.56 3.28% 04/22
NASDAQ Insurance 15692.88 495.11 3.26% 04/22
Broker Dealer 786.20 25.76 3.39% 04/22
EPRA/NA. AU 865.86 -10.03 -1.15% 04/22
EPRA/NA. JP 3220.53 18.54 0.58% 04/22
TSE REIT 1721.23 8.16 0.48% 15:30
HK Property 15624.03 137.76 0.89% 04/22
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.13 7.21 1.89% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.3 3.89 1.33% 04/22
Rogers Comm 3881.71 1.99 0.05% 19:54
Rogers Metals 3409.97 -22.96 -0.67% 19:55
Rogers Energy 432.79 3.41 0.79% 19:54
Rogers Agri. 1347.2 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 265.156 2.64 1.01% 15:44
GSCI Prec Metal 345.2459 -0.27 -0.08% 15:44
GSCI Ind Metal 199.5925 2.51 1.27% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.34037 0.11 0.26% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 857.89 21.78 2.60% 04/22
NYSE Energy 12602.479 272.80 2.21% 04/22
AMEX Oil 1634.76 44.02 2.77% 04/22
Oil Services 55.475 -0.01 -0.01% 04/22
Basic Material 337.49 2.17 0.65% 04/22
US Mining 129.25 -2.10 -1.60% 04/22
US Water 3046.54 51.71 1.73% 04/22
WH Clean Energy 31.0344 1.02 3.42% 04/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 656.19 14.22 2.22% 04/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1025.05 25.89 2.59% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3335.9 0.00 0.00% 18:15
Silver 32.395 0.00 0.00% 18:14
Platinum 965 0.00 0.00% 18:14
Palladium 951 0.00 0.00% 18:14
Rhodium 5750 0.00 0.00% 04/22
Copper 4.8534 0.1155 2.44% 04/22
Nickel 7.1282 0.0363 0.51% 04/22
Aluminum 1.0861 0.0052 0.48% 04/22
Zinc 1.1827 0.0071 0.61% 04/22
Lead 0.8718 -0.0020 -0.23% 04/22
Tin 30643 -157.0000 -0.51% 04/17
Iron Ore 99.88 -0.0400 -0.04% 04/22
Lithium 70400 -450.0000 -0.64% 04/22
Titanium 49.50 0.0000 0.00% 04/22
Steel 3017.00 -39.0000 -1.28% 04/22
HRC Steel 920.06 -19.9376 -2.12% 04/22
Gold Futures 3344.6 -47.4 -1.40% 17:55
Silver Futures 32.393 -0.101 -0.31% 17:55
Copper Futures 4.8548 0.0063 0.13% 17:55
Copper Contract 9391.00 161.00 1.74% 16:11
Aluminum Futr 2394.55 11.4 0.48% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1383 -0.0039 -0.34% 17:41
GBP-USD 1.3317 -0.0019 -0.14% 17:42
USD-CHF 0.8220 0.0035 0.43% 17:41
USD-JPY 142.40 0.77 0.54% 17:42
USD-CNY 7.3128 0 0.00% 17:00
USD-TWD 32.604 0 0.00% 17:41
AUD-USD 0.6394 0.0017 0.27% 17:42
NZD-USD 0.5972 0.0002 0.03% 17:41
USD-KRW 1431.21 1.02 0.07% 17:30
USD-HKD 7.7603 0.0001 0.00% 17:40
USD-THB 33.559 0.038 0.11% 17:41
USD-SGD 1.3137 0.0006 0.05% 17:42
USD-PHP 56.725 0.063 0.11% 17:40
USD-MYR 4.3935 0 0.00% 17:00
USD-IDR 16860.0 0 0.00% 17:39
USD-INR 85.288 0 0.00% 17:00
USD-SEK 9.6497 0.0488 0.51% 17:42
USD-RUB 82.0075 0 0.00% 17:00
USD-TRY 38.2958 0.0337 0.09% 17:39
USD-ZAR 18.6100 -0.0073 -0.04% 17:39
USD-ILS 3.7032 0.0026 0.07% 17:40
USD-CAD 1.3837 0.0012 0.09% 17:42
USD-BRL 5.7269 0 0.00% 17:00
USD-MXN 19.6670 0.033 0.17% 17:39
  MSCI Index  2025/04/22
MSCI Value Daily MTD YTD
World 3487.987 1.86% -3.88% -5.93%
AC World 796.264 1.68% -3.73% -5.36%
Zhong Hua 371.277 0.98% -6.57% 5.79%
Far East 3963.345 0.21% -0.16% 0.18%
Pacific 3062.252 0.11% 0.40% -0.17%
Asia Pacific 179.293 0.02% -1.52% -1.29%
Europe 2220.088 0.13% 0.90% 10.84%
BRIC 293.305 0.76% -2.83% 4.70%
EM 1073.791 0.17% -2.51% -0.16%
EM Lat Am 2107.484 1.84% 2.08% 13.76%
EM EMEA 216.940 0.63% -0.81% 6.25%
USA 5041.411 2.54% -5.70% -10.25%
AUSTRALIA 891.955 -0.17% 2.50% -1.30%
China 68.848 0.99% -6.89% 6.76%
India 1027.337 0.18% 3.56% 0.31%
Brazil 1312.329 1.79% -0.80% 11.54%
Taiwan 682.001 -2.04% -7.06% -19.03%
Korea 409.280 -0.33% 2.01% 6.06%
Philippines 410.859 -0.06% 0.96% -0.77%
Thailand 294.403 0.25% 1.36% -13.57%
Malaysia 264.200 -1.44% -1.27% -8.85%
Indonesia 574.866 0.76% -3.95% -15.39%
Vietnam 392.732 -0.96% -8.40% -3.68%
Frontier Markets 558.631 -0.14% -2.32% 4.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels