World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11956.47 119.78 1.01% 17:59
Australia 8125.20 111.50 1.39% 17:04
Nikkei 225 34868.63 648.03 1.89% 14:00
TOPIX 2584.32 52.20 2.06% 15:30
TOPIX 100 1748.98 41.83 2.45% 15:30
TOPIX 500 2014.66 42.54 2.16% 15:30
TOPIX 1000 2443.82 50.00 2.09% 15:30
Korea 2525.56 38.92 1.57% 15:29
Taiwan 19639.14 845.71 4.50% 13:42
Taiwan OTC 211.50 7.82 3.84% 04/23
Shanghai 3296.355 -3.40 -0.10% 04/23
Shanghai A 3454.8071 -3.64 -0.11% 04/23
Shanghai B 255.0387 0.14 0.05% 04/23
Shenzhen A 2011.8925 15.34 0.77% 04/23
Shenzhen B 1178.7661 2.92 0.25% 04/23
SHSZ 300 3786.8823 2.93 0.08% 04/23
Shenzhen 9935.797 65.74 0.67% 04/23
SZ SME 6229.686 55.57 0.90% 04/23
Chinext 1949.1625 20.73 1.08% 04/23
China A50 13184.15 2.73 0.02% 14:59
Hong Kong 22072.62 510.30 2.37% 15:59
HK China Ent 8116.28 165.49 2.08% 16:09
HK Aff Crp 3773.46 -20.63 -0.54% 16:09
Hangseng TECH 5049.4 150.19 3.07% 16:09
HK GEM 15.76 0.05 0.32% 04/23
Vietnam 1211.00 13.87 1.16% 14:59
India 80116.49 520.90 0.65% 15:29
Indonesia 6634.38 96.11 1.47% 14:59
Philippines 6168.48 22.89 0.37% 14:50
Malaysia 1501.19 14.94 1.01% 16:59
Thailand 1153.77 9.72 0.85% 16:50
Singapore 3832.32 36.91 0.97% 04/23
Pakistan 117127 -1303 -1.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5103.45 142.00 2.86% 16:38
London 8403.18 74.58 0.90% 16:35
Frankfurt 21961.97 668.44 3.14% 17:38
Paris 7482.36 155.89 2.13% 17:35
Russia 1125.72 -16.81 -1.47% 18:43
MOEX 2943.23 -11.26 -0.38% 18:43
Poland 99675.82 2551.21 2.63% 17:05
Czech 2073.72 27.01 1.32% 16:24
Austria 4012.25 89.59 2.28% 17:44
Hungary 90786.49 2115.59 2.39% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgium 4286.28 47.95 1.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 869.67 12.46 1.45% 17:35
Switzerland 11807.21 160.89 1.38% 17:35
Ireland 10270.18 255.88 2.56% 16:29
Italy 38655.06 548.66 1.44% 17:35
Spain 1305.28 19.62 1.53% 17:35
Greece 1704.47 32.34 1.93% 17:34
Portugal 4279.49 -2.83 -0.07% 16:35
Finland 9782.12 124.67 1.29% 18:29
Sweden 2392.34 28.15 1.19% 17:30
Norway 1378.76 12.75 0.93% 17:25
Denmark 1616.75 61.92 3.98% 16:59
Iceland 2034.29 30.78 1.54% 15:30
Turkey 9312.13 -9.51 -0.10% 04/22
Israel 2505.94 37.88 1.53% 17:29
Egypt 31640.22 796.04 2.58% 14:16
S. Africa 82614.16 -108.09 -0.13% 16:59
UAE Dubai 5134.40 30.05 0.59% 04/22
Abu Dhabi 9256.62 -15.64 -0.17% 04/22
  American Market Indices
Index Quote Change Change% Local
United States 39606.57 419.59 1.07% 04/23
S&P 500 5375.82 88.06 1.67% 15:59
NASDAQ 16708.05 407.63 2.50% 04/23
NASDAQ 100 18693.26 416.85 2.28% 15:59
NY FANG+ 11530.206 384.31 3.45% 04/23
PHLX Semicon 3983.917 151.87 3.96% 04/23
Upstream Semicon 271.2509 3.25 1.21% 04/23
Rus 2000 1919.1398 28.86 1.53% 04/23
Rus 1000 2939.666 48.49 1.68% 04/23
Rus 3000 3055.4045 50.20 1.67% 04/23
Rus 3000 growth 2752.523 63.38 2.36% 04/23
Rus 3000 value 2289.6018 20.33 0.90% 04/23
Microcap Growth 2191.1655 44.92 2.09% 04/23
NYSE comp. 18631.088 175.99 0.95% 04/23
Gold Bugs 389.616 -7.96 -2.00% 04/23
Gold & Silver 185.9837 -3.72 -1.96% 04/23
Arca Gold Miner 1373.54 -53.89 -3.78% 17:09
S&P GSCI Gold 1917.851 -72.95 -3.66% 15:52
S&P GSCI Gold ER 206.8007 -7.87 -3.66% 15:52
S&P DJ Silver 313.1654 6.01 1.96% 04/23
FTSE Gold 3157.37 0 0.00% 04/22
Gold Miners Bullish 82.14 -3.57 -4.17% 04/23
Canada 24472.68 166.70 0.69% 16:01
Brazil 132216 1752 1.34% 16:58
Mexico 55766.58 988.74 1.80% 15:59
Argentina 2239402 75511 3.49% 17:04
Chile 7922.51 108.15 1.38% 16:59
Venezuela 238133 -502 -0.21% 03/28
Peru 29969.49 251.38 0.85% 00:00
Colombia 1642.84 11.58 0.71% 15:59
Jamaica 315191 775 0.25% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93746.42 47.21 0.05% 18:42
US Dollar 99.89 -0.02 -0.02% 17:22
Euro Index 113.17 -1.08 -0.95% 04/23
GB Pound 132.57 -0.75 -0.56% 04/23
Japanese Yen 69.78 -0.86 -1.22% 04/23
Aus. Dollar 63.64 -0.05 -0.08% 04/23
Swiss Franc 120.34 -1.81 -1.48% 04/23
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1300.00 39.00 3.09% 04/23
Baltic Capesize 1732.00 71.00 4.27% 04/23
Baltic Panamax 1333.00 41.00 3.17% 04/23
Baltic Supramax 964.00 10.00 1.05% 04/23
Baltic Handysize 567.00 1.00 0.18% 04/23
Baltic Clean Tanker 669.00 13.00 1.98% 04/23
Baltic Dirty Tanker 1138.00 0.00 0.00% 04/23
VIX 28.45 -2.12 -6.93% 04/23
VXD 24.89 -1.39 -5.29% 04/23
VXN 31.83 -2.15 -6.33% 04/23
NBI BioTech 4116.1543 67.92 1.68% 04/23
AMEX BioTech 5463.49 72.74 1.35% 04/23
Tran Avg 13509.5 141.5 1.06% 15:59
Airlines 49.74 1.14 2.35% 04/23
Comp. Tech 10109.29 287.30 2.93% 04/23
Disk Drives 359.31 15.20 4.42% 04/23
Hardware 1855.13 71.82 4.03% 04/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12077.171 123.74 1.04% 04/23
NASDAQ Banks 114.72 2.36 2.10% 04/23
NASDAQ Insurance 15784.91 92.03 0.59% 04/23
Broker Dealer 798.55 12.35 1.57% 04/23
EPRA/NA. AU 884.42 18.56 2.14% 04/23
EPRA/NA. JP 3233.03 12.50 0.39% 04/23
TSE REIT 1719.39 -1.84 -0.11% 15:30
HK Property 15727.65 103.62 0.66% 04/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.15 0.02 0.01% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.62 -1.68 -0.57% 04/23
Rogers Comm 3862.99 3.41 0.09% 19:55
Rogers Metals 3450.66 10.09 0.29% 19:55
Rogers Energy 422.61 -0.08 -0.02% 19:54
Rogers Agri. 1348.88 0.68 0.05% 18:05
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 263.142 -2.01 -0.76% 15:52
GSCI Prec Metal 333.9911 -11.25 -3.26% 15:52
GSCI Ind Metal 201.6046 2.01 1.01% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.29141 -0.05 -0.12% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 856.1 -1.79 -0.21% 04/23
NYSE Energy 12561.597 -40.88 -0.32% 04/23
AMEX Oil 1636.43 1.67 0.10% 04/23
Oil Services 54.9859 -0.49 -0.88% 04/23
Basic Material 337.88 -0.23 -0.07% 04/23
US Mining 125.43 -3.82 -2.96% 04/23
US Water 3009.86 -36.68 -1.20% 04/23
WH Clean Energy 31.3078 0.27 0.88% 04/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 656.53 0.34 0.05% 04/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1026.72 1.67 0.16% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3311.3 21.60 0.66% 18:34
Silver 33.67 0.04 0.10% 18:33
Platinum 983 0.00 0.00% 18:30
Palladium 962 0.00 0.00% 18:29
Rhodium 5875 0.00 0.00% 04/23
Copper 4.8261 -0.0543 -1.11% 04/23
Nickel 7.0738 -0.0885 -1.24% 04/23
Aluminum 1.1065 0.0204 1.88% 04/23
Zinc 1.2009 0.0181 1.53% 04/23
Lead 0.8836 0.0118 1.35% 04/23
Tin 31128 485.0000 1.58% 04/22
Iron Ore 100.09 0.2100 0.21% 04/23
Lithium 69950 -450.0000 -0.64% 04/23
Titanium 49.50 0.0000 0.00% 04/23
Steel 3067.00 50.0000 1.66% 04/23
HRC Steel 920.05 -19.9489 -2.12% 04/23
Gold Futures 3323.67 22.12 0.67% 18:12
Silver Futures 33.595 0.035 0.10% 18:11
Copper Futures 4.831 -0.0018 -0.04% 18:12
Copper Contract 9378.25 0.00 0.00% 16:11
Aluminum Futr 2439.4 44.85 1.87% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1321 0.0006 0.05% 17:53
GBP-USD 1.3258 0.0001 0.01% 17:52
USD-CHF 0.8307 -0.0002 -0.02% 17:52
USD-JPY 143.21 -0.2 -0.14% 17:53
USD-CNY 7.2880 0 0.00% 17:00
USD-TWD 32.580 -0.003 -0.01% 17:53
AUD-USD 0.6366 -0.0005 -0.08% 17:53
NZD-USD 0.5947 0.0004 0.07% 17:52
USD-KRW 1428.42 0 0.00% 17:05
USD-HKD 7.7614 -0.0003 0.00% 17:53
USD-THB 33.588 -0.026 -0.08% 17:43
USD-SGD 1.3167 0.001 0.08% 17:49
USD-PHP 56.630 -0.029 -0.05% 17:52
USD-MYR 4.3935 0 0.00% 17:00
USD-IDR 16870.0 15.9 0.09% 17:49
USD-INR 85.546 0 0.00% 17:00
USD-SEK 9.7069 0.0124 0.13% 17:53
USD-RUB 83.0045 0 0.00% 17:00
USD-TRY 38.3335 0.0164 0.04% 17:53
USD-ZAR 18.6530 -0.0217 -0.12% 17:49
USD-ILS 3.6554 0.0033 0.09% 17:43
USD-CAD 1.3890 0.0001 0.01% 17:53
USD-BRL 5.7073 0 0.00% 17:00
USD-MXN 19.6508 0.0228 0.12% 17:53
  MSCI Index  2025/04/23
MSCI Value Daily MTD YTD
World 3537.975 1.43% -2.50% -4.58%
AC World 808.209 1.50% -2.29% -3.94%
Zhong Hua 379.501 2.21% -4.50% 8.13%
Far East 4004.404 1.04% 0.87% 1.22%
Pacific 3098.723 1.19% 1.60% 1.02%
Asia Pacific 182.475 1.77% 0.23% 0.47%
Europe 2234.437 0.65% 1.55% 11.56%
BRIC 298.151 1.65% -1.22% 6.43%
EM 1096.051 2.07% -0.49% 1.91%
EM Lat Am 2152.321 2.13% 4.25% 16.18%
EM EMEA 218.372 0.66% -0.15% 6.96%
USA 5126.659 1.69% -4.11% -8.73%
AUSTRALIA 907.547 1.75% 4.29% 0.42%
China 70.406 2.26% -4.78% 9.17%
India 1033.185 0.57% 4.15% 0.88%
Brazil 1342.951 2.33% 1.51% 14.15%
Taiwan 717.286 5.17% -2.25% -14.84%
Korea 415.977 1.64% 3.68% 7.79%
Philippines 413.981 0.76% 1.72% -0.02%
Thailand 295.274 0.30% 1.66% -13.31%
Malaysia 266.894 1.02% -0.26% -7.92%
Indonesia 589.766 2.59% -1.46% -13.20%
Vietnam 397.395 1.19% -7.31% -2.54%
Frontier Markets 560.351 0.31% -2.02% 5.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels