World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12039.78 83.31 0.70% 17:45
Australia 8175.10 49.90 0.61% 17:04
Nikkei 225 35039.15 170.52 0.49% 14:00
TOPIX 2592.56 8.24 0.32% 15:30
TOPIX 100 1762.29 13.31 0.76% 15:30
TOPIX 500 2022.51 7.85 0.39% 15:30
TOPIX 1000 2452.34 8.52 0.35% 15:30
Korea 2522.33 -3.23 -0.13% 15:29
Taiwan 19478.81 -160.33 -0.82% 13:42
Taiwan OTC 212.75 1.25 0.59% 04/24
Shanghai 3297.288 0.93 0.03% 04/24
Shanghai A 3455.803 1.00 0.03% 04/24
Shanghai B 254.8293 -0.21 -0.08% 04/24
Shenzhen A 1997.5323 -14.36 -0.71% 04/24
Shenzhen B 1174.2521 -4.51 -0.38% 04/24
SHSZ 300 3784.3574 -2.52 -0.07% 04/24
Shenzhen 9878.315 -57.48 -0.58% 04/24
SZ SME 6203.64 -26.05 -0.42% 04/24
Chinext 1935.8577 -13.30 -0.68% 04/24
China A50 13230.24 46.09 0.35% 14:59
Hong Kong 21909.76 -162.86 -0.74% 15:59
HK China Ent 8056.85 -59.43 -0.73% 16:08
HK Aff Crp 3765.48 -7.98 -0.21% 16:08
Hangseng TECH 4975.89 -73.51 -1.46% 16:08
HK GEM 15.66 -0.10 -0.63% 04/24
Vietnam 1223.35 12.35 1.02% 14:59
India 79801.43 -315.06 -0.39% 15:29
Indonesia 6613.48 -20.90 -0.32% 14:59
Philippines 6158.48 -10.00 -0.16% 14:50
Malaysia 1506.52 5.33 0.36% 16:59
Thailand 1146.86 -6.91 -0.60% 16:59
Singapore 3831.92 -0.40 -0.01% 04/24
Pakistan 115128 -2098 -1.79% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5118.35 19.61 0.38% 16:38
London 8407.44 4.26 0.05% 16:35
Frankfurt 22064.51 102.54 0.47% 17:38
Paris 7502.78 20.42 0.27% 17:35
Russia 1119.49 -6.23 -0.55% 18:43
MOEX 2944.43 1.20 0.04% 18:43
Poland 100115 439 0.44% 17:05
Czech 2075.29 1.57 0.08% 16:24
Austria 4025.43 13.18 0.33% 17:39
Hungary 91147.31 360.82 0.40% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17356.57 25.89 0.15% 08:00
Belgium 4290.14 3.86 0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 871.99 2.32 0.27% 17:35
Switzerland 11937.04 128.33 1.09% 17:35
Ireland 10131.81 -138.37 -1.35% 16:29
Italy 39021.07 366.01 0.95% 17:35
Spain 1302.10 -3.18 -0.24% 17:35
Greece 1705.63 1.16 0.07% 17:34
Portugal 4306.69 27.20 0.64% 16:35
Finland 9701.34 -80.78 -0.83% 18:29
Sweden 2398.84 6.51 0.27% 17:30
Norway 1381.48 2.72 0.20% 17:25
Denmark 1615.01 -1.74 -0.11% 16:59
Iceland 2034.29 30.78 1.54% 04/23
Turkey 9490.90 178.77 1.92% 18:09
Israel 2506.94 1.00 0.04% 17:29
Egypt 31640.22 796.04 2.58% 04/23
S. Africa 83257.44 643.28 0.78% 16:59
UAE Dubai 5205.34 70.94 1.38% 04/23
Abu Dhabi 9324.13 67.51 0.73% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 40093.4 486.83 1.23% 04/24
S&P 500 5484.78 108.92 2.03% 15:59
NASDAQ 17166.04 457.99 2.74% 15:59
NASDAQ 100 19214.4 521.14 2.79% 04/24
NY FANG+ 12122.531 592.33 5.14% 04/24
PHLX Semicon 4208.191 224.27 5.63% 04/24
Upstream Semicon 279.556 7.91 2.91% 04/24
Rus 2000 1957.5887 38.45 2.00% 04/24
Rus 1000 3000.551 60.88 2.07% 04/24
Rus 3000 3118.5955 63.19 2.07% 04/24
Rus 3000 growth 2829.9414 77.42 2.81% 04/24
Rus 3000 value 2318.3577 28.76 1.26% 04/24
Microcap Growth 2251.1338 59.97 2.74% 04/24
NYSE comp. 18895.406 264.31 1.42% 04/24
Gold Bugs 396.845 7.23 1.86% 04/24
Gold & Silver 189.3863 3.40 1.83% 04/24
Arca Gold Miner 1393.82 20.28 1.48% 17:09
S&P GSCI Gold 1949.581 31.73 1.65% 15:27
S&P GSCI Gold ER 210.2222 3.42 1.65% 15:27
S&P DJ Silver 312.8047 -0.36 -0.12% 04/24
FTSE Gold 3013.87 0 0.00% 04/23
Gold Miners Bullish 82.14 0.00 0.00% 04/24
Canada 24727.53 254.85 1.04% 16:01
Brazil 134580 2364 1.79% 16:58
Mexico 56382.00 615.42 1.10% 15:59
Argentina 2232745 -6657 -0.30% 17:04
Chile 7998.60 76.09 0.96% 16:59
Venezuela 225722 -152 -0.07% 04/22
Peru 29969.49 251.38 0.85% 04/23
Colombia 1634.48 -8.36 -0.51% 15:05
Jamaica 316259 1068 0.34% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93521.2 18.74 0.02% 18:41
US Dollar 99.31 0.02 0.02% 17:17
Euro Index 113.95 0.79 0.70% 04/24
GB Pound 133.45 0.88 0.67% 04/24
Japanese Yen 70.16 0.38 0.54% 04/24
Aus. Dollar 64.12 0.48 0.75% 04/24
Swiss Franc 120.95 0.61 0.51% 04/24
SCFI 1394.68 1.90 0.14% 04/14
Baltic Dry 1353.00 53.00 4.08% 04/24
Baltic Capesize 1846.00 114.00 6.58% 04/24
Baltic Panamax 1372.00 39.00 2.93% 04/24
Baltic Supramax 976.00 12.00 1.24% 04/24
Baltic Handysize 567.00 0.00 0.00% 04/24
Baltic Clean Tanker 676.00 7.00 1.05% 04/24
Baltic Dirty Tanker 1142.00 4.00 0.35% 04/24
VIX 26.47 -1.98 -6.96% 04/24
VXD 22.42 -2.47 -9.92% 04/24
VXN 29.96 -1.87 -5.87% 04/24
NBI BioTech 4190.578 74.42 1.81% 04/24
AMEX BioTech 5576.29 112.80 2.06% 04/24
Tran Avg 13761.60 252.08 1.87% 04/24
Airlines 49.55 -0.20 -0.39% 04/24
Comp. Tech 10416.03 306.74 3.03% 04/24
Disk Drives 381.86 22.55 6.28% 04/24
Hardware 1941.88 86.74 4.68% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12202.937 125.77 1.04% 04/24
NASDAQ Banks 117.42 2.70 2.35% 04/24
NASDAQ Insurance 15571.76 -213.15 -1.35% 04/24
Broker Dealer 819.03 20.49 2.57% 04/24
EPRA/NA. AU 891.29 6.87 0.78% 04/24
EPRA/NA. JP 3178.0 -55.03 -1.70% 04/24
TSE REIT 1702.71 -16.68 -0.97% 15:30
HK Property 15668.16 -59.49 -0.38% 04/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.89 0.74 0.19% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.83 2.21 0.75% 04/24
Rogers Comm 3887.41 4.65 0.12% 19:54
Rogers Metals 3480.1 12 0.35% 19:55
Rogers Energy 424.86 0.36 0.08% 19:55
Rogers Agri. 1357.1 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 265.0415 1.90 0.72% 15:27
GSCI Prec Metal 339.0687 5.08 1.52% 15:27
GSCI Ind Metal 202.7615 1.16 0.57% 15:27
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.74347 0.45 1.09% 15:27
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 868.8 12.70 1.48% 04/24
NYSE Energy 12738.51 176.91 1.41% 04/24
AMEX Oil 1656.90 20.48 1.25% 04/24
Oil Services 56.468 1.48 2.70% 04/24
Basic Material 343.24 4.55 1.34% 04/24
US Mining 129.76 4.33 3.45% 04/24
US Water 2982.15 -27.71 -0.92% 04/24
WH Clean Energy 32.726 1.42 4.53% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 663.89 7.35 1.12% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1025.99 -0.73 -0.07% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3367.7 16.90 0.50% 18:33
Silver 33.69 0.06 0.19% 18:33
Platinum 982 1.00 0.10% 18:33
Palladium 974 1.00 0.11% 18:31
Rhodium 5825 0.00 0.00% 04/24
Copper 4.8826 0.0561 1.16% 04/24
Nickel 7.1894 0.1247 1.77% 04/24
Aluminum 1.1158 0.0093 0.84% 04/24
Zinc 1.2245 0.0251 2.10% 04/24
Lead 0.8909 0.0061 0.68% 04/24
Tin 31314 186.0000 0.60% 04/23
Iron Ore 99.98 -0.1100 -0.11% 04/24
Lithium 69900 -50.0000 -0.07% 04/24
Titanium 49.50 0.0000 0.00% 04/24
Steel 3042.00 -25.0000 -0.82% 04/24
HRC Steel 944.00 2.0000 0.21% 04/24
Gold Futures 3372.7 11.4 0.34% 18:12
Silver Futures 33.64 0.09 0.27% 18:13
Copper Futures 4.8843 0.0019 0.04% 18:12
Copper Contract 9416.53 38.28 0.41% 16:11
Aluminum Futr 2459.9 20.5 0.84% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1392 0.0002 0.02% 17:50
GBP-USD 1.3341 0.0002 0.01% 17:50
USD-CHF 0.8273 -0.0007 -0.08% 17:50
USD-JPY 142.72 0.03 0.02% 17:49
USD-CNY 7.2889 0 0.00% 17:00
USD-TWD 32.462 0 0.00% 17:49
AUD-USD 0.6417 0.0014 0.22% 17:50
NZD-USD 0.5997 0.0003 0.05% 17:50
USD-KRW 1432.05 1.63 0.11% 17:40
USD-HKD 7.7590 0 0.00% 17:50
USD-THB 33.434 0.014 0.04% 17:45
USD-SGD 1.3118 0.0006 0.05% 17:49
USD-PHP 56.485 -0.055 -0.10% 17:49
USD-MYR 4.3755 0 0.00% 17:00
USD-IDR 16875.0 29.3 0.17% 17:49
USD-INR 85.269 0 0.00% 17:00
USD-SEK 9.6055 0.0136 0.14% 17:50
USD-RUB 83.6091 0 0.00% 17:00
USD-TRY 38.4343 0.0766 0.20% 17:48
USD-ZAR 18.8079 0.0144 0.08% 17:49
USD-ILS 3.6263 0.0085 0.24% 17:49
USD-CAD 1.3850 0.0004 0.03% 17:49
USD-BRL 5.6835 0 0.00% 17:00
USD-MXN 19.6200 0.0185 0.09% 17:49
  MSCI Index  2025/04/24
MSCI Value Daily MTD YTD
World 3596.160 1.64% -0.90% -3.01%
AC World 819.862 1.44% -0.88% -2.55%
Zhong Hua 377.724 -0.47% -4.95% 7.62%
Far East 4028.808 0.61% 1.49% 1.84%
Pacific 3115.778 0.55% 2.16% 1.58%
Asia Pacific 182.358 -0.06% 0.16% 0.40%
Europe 2247.246 0.57% 2.13% 12.20%
BRIC 297.717 -0.15% -1.36% 6.27%
EM 1092.978 -0.28% -0.76% 1.63%
EM Lat Am 2187.027 1.61% 5.93% 18.05%
EM EMEA 219.836 0.67% 0.52% 7.67%
USA 5232.925 2.07% -2.12% -6.84%
AUSTRALIA 910.678 0.34% 4.65% 0.77%
China 70.065 -0.48% -5.24% 8.64%
India 1032.062 -0.11% 4.04% 0.77%
Brazil 1369.176 1.95% 3.49% 16.38%
Taiwan 708.933 -1.16% -3.39% -15.83%
Korea 411.208 -1.15% 2.49% 6.56%
Philippines 411.056 -0.71% 1.01% -0.72%
Thailand 291.992 -1.11% 0.53% -14.27%
Malaysia 268.717 0.68% 0.42% -7.29%
Indonesia 583.098 -1.13% -2.58% -14.18%
Vietnam 402.546 1.30% -6.11% -1.27%
Frontier Markets 562.908 0.46% -1.57% 5.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels