| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1364 |
-0.0026 |
-0.23% |
16:58 |
GBP-USD |
1.3311 |
-0.0026 |
-0.19% |
16:58 |
USD-CHF |
0.8283 |
0.0006 |
0.07% |
16:58 |
USD-JPY |
143.75 |
1.01 |
0.71% |
16:58 |
USD-CNY |
7.2890 |
-0.0002 |
0.00% |
11:53 |
USD-TWD |
32.566 |
0.104 |
0.32% |
16:59 |
AUD-USD |
0.6405 |
-0.0002 |
-0.03% |
16:58 |
NZD-USD |
0.5969 |
-0.003 |
-0.50% |
16:58 |
USD-KRW |
1439.49 |
9.07 |
0.63% |
16:49 |
USD-HKD |
7.7578 |
-0.0012 |
-0.02% |
16:59 |
USD-THB |
33.628 |
0.165 |
0.49% |
16:59 |
USD-SGD |
1.3182 |
0.0049 |
0.37% |
16:59 |
USD-PHP |
56.378 |
-0.242 |
-0.43% |
16:59 |
USD-MYR |
4.3765 |
0.004 |
0.09% |
5:51 |
USD-IDR |
16805.9 |
-15.8 |
-0.09% |
16:54 |
USD-INR |
85.411 |
0.054 |
0.06% |
15:59 |
USD-SEK |
9.6953 |
0.1022 |
1.07% |
16:59 |
USD-RUB |
83.3591 |
-0.5953 |
-0.72% |
13:00 |
USD-TRY |
38.4468 |
0.0865 |
0.23% |
16:59 |
USD-ZAR |
18.7110 |
-0.0935 |
-0.50% |
16:59 |
USD-ILS |
3.6233 |
0.005 |
0.14% |
16:50 |
USD-CAD |
1.3859 |
0.001 |
0.07% |
16:58 |
USD-BRL |
5.6858 |
0.0028 |
0.05% |
16:49 |
USD-MXN |
19.5149 |
-0.0743 |
-0.38% |
16:59 |
| |
MSCI Index 2025/04/25 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3618.475 |
0.62% |
-0.28% |
-2.41% |
AC World |
824.743 |
0.60% |
-0.29% |
-1.97% |
Zhong Hua |
379.575 |
0.49% |
-4.49% |
8.15% |
Far East |
4047.859 |
0.47% |
1.97% |
2.32% |
Pacific |
3126.368 |
0.34% |
2.50% |
1.92% |
Asia Pacific |
183.078 |
0.40% |
0.56% |
0.80% |
Europe |
2254.484 |
0.32% |
2.46% |
12.56% |
BRIC |
296.998 |
-0.24% |
-1.60% |
6.02% |
EM |
1097.103 |
0.38% |
-0.39% |
2.01% |
EM Lat Am |
2195.360 |
0.38% |
6.34% |
18.50% |
EM EMEA |
219.755 |
-0.04% |
0.48% |
7.63% |
USA |
5272.102 |
0.75% |
-1.39% |
-6.14% |
AUSTRALIA |
909.468 |
-0.13% |
4.52% |
0.64% |
China |
70.424 |
0.51% |
-4.76% |
9.20% |
India |
1016.140 |
-1.54% |
2.43% |
-0.78% |
Brazil |
1373.971 |
0.35% |
3.86% |
16.78% |
Taiwan |
726.243 |
2.44% |
-1.03% |
-13.78% |
Korea |
413.917 |
0.66% |
3.16% |
7.26% |
Philippines |
419.304 |
2.01% |
3.03% |
1.27% |
Thailand |
294.265 |
0.78% |
1.31% |
-13.61% |
Malaysia |
269.366 |
0.24% |
0.66% |
-7.07% |
Indonesia |
590.262 |
1.23% |
-1.38% |
-13.12% |
Vietnam |
406.445 |
0.97% |
-5.20% |
-0.32% |
Frontier Markets |
565.791 |
0.51% |
-1.07% |
6.22% |
|