World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12100.07 82.23 0.68% 17:45
Australia 8203.90 28.80 0.35% 17:04
Nikkei 225 35839.99 134.25 0.38% 14:00
TOPIX 2650.61 22.58 0.86% 15:30
TOPIX 100 1807.02 15.53 0.87% 15:30
TOPIX 500 2069.77 18.05 0.88% 15:30
TOPIX 1000 2507.99 21.58 0.87% 15:30
Korea 2548.86 2.56 0.10% 15:29
Taiwan 20034.41 161.68 0.81% 13:46
Taiwan OTC 219.41 2.49 1.15% 04/28
Shanghai 3288.415 -6.64 -0.20% 04/28
Shanghai A 3446.4666 -6.88 -0.20% 04/28
Shanghai B 250.6589 -5.50 -2.15% 04/28
Shenzhen A 1985.0469 -18.76 -0.94% 04/28
Shenzhen B 1176.1357 -0.11 -0.01% 04/28
SHSZ 300 3781.619 -5.37 -0.14% 04/28
Shenzhen 9855.196 -61.86 -0.62% 04/28
SZ SME 6181.0205 -51.95 -0.83% 04/28
Chinext 1934.4567 -12.73 -0.65% 04/28
China A50 13212.12 6.41 0.05% 14:59
Hong Kong 21971.96 -8.78 -0.04% 15:59
HK China Ent 8080.19 -0.35 -0.00% 16:09
HK Aff Crp 3768.92 8.15 0.22% 16:09
Hangseng TECH 4988.94 5.98 0.12% 16:09
HK GEM 15.86 0.20 1.28% 04/28
Vietnam 1226.80 -2.43 -0.20% 14:59
India 80218.37 1005.84 1.27% 15:29
Indonesia 6722.97 44.05 0.66% 14:59
Philippines 6249.50 -19.25 -0.31% 14:50
Malaysia 1521.59 12.39 0.82% 16:59
Thailand 1159.53 0.53 0.05% 16:57
Singapore 3811.8 -11.98 -0.31% 04/28
Pakistan 113991 -1478 -1.28% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5170.75 16.63 0.32% 16:38
London 8417.34 2.09 0.02% 16:35
Frankfurt 22271.67 29.22 0.13% 17:38
Paris 7573.76 37.50 0.50% 17:35
Russia 1157.98 12.25 1.07% 18:43
MOEX 3034.30 28.16 0.94% 18:43
Poland 100493 336 0.34% 17:05
Czech 2057.92 -24.21 -1.16% 16:24
Austria 4052.31 -9.28 -0.23% 17:39
Hungary 92985.05 20.73 0.02% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17431.76 56.99 0.33% 04/25
Belgium 4332.93 26.88 0.62% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 872.69 -0.15 -0.02% 17:35
Switzerland 12029.90 87.85 0.74% 17:35
Ireland 10212.02 60.86 0.60% 16:29
Italy 39723.02 145.18 0.37% 17:35
Spain 1329.88 10.56 0.80% 17:35
Greece 1701.84 -3.77 -0.22% 17:34
Portugal 4308.13 -38.94 -0.90% 16:35
Finland 9756.27 26.12 0.27% 18:29
Sweden 2428.05 1.08 0.04% 17:30
Norway 1393.84 9.48 0.68% 17:25
Denmark 1631.28 25.51 1.59% 16:59
Iceland 2018.00 -25.30 -1.24% 15:30
Turkey 9306.96 -125.59 -1.33% 18:09
Israel 2506.10 -5.32 -0.21% 17:29
Egypt 32015.02 159.90 0.50% 13:16
S. Africa 83413.69 156.25 0.19% 04/25
UAE Dubai 5162.61 -33.21 -0.64% 04/25
Abu Dhabi 9391.83 -33.10 -0.35% 04/25
  American Market Indices
Index Quote Change Change% Local
United States 40227.59 114.09 0.28% 04/28
S&P 500 5528.73 3.52 0.06% 15:59
NASDAQ 17366.13 -16.81 -0.10% 15:59
NASDAQ 100 19427.29 -5.27 -0.03% 04/28
NY FANG+ 12290.581 -38.52 -0.31% 04/28
PHLX Semicon 4235.6157 -16.00 -0.38% 04/28
Upstream Semicon 283.1709 1.68 0.60% 04/28
Rus 2000 1965.5487 7.93 0.41% 04/28
Rus 1000 3024.311 2.77 0.09% 04/28
Rus 3000 3142.7632 3.31 0.11% 04/28
Rus 3000 growth 2868.3176 -2.71 -0.09% 04/28
Rus 3000 value 2321.677 8.34 0.36% 04/28
Microcap Growth 2260.359 3.03 0.13% 04/28
NYSE comp. 18971.729 71.93 0.38% 04/28
Gold Bugs 392.011 2.88 0.74% 04/28
Gold & Silver 187.7769 1.77 0.95% 04/28
Arca Gold Miner 1383.51 10.69 0.78% 17:09
S&P GSCI Gold 1949.057 28.70 1.49% 15:51
S&P GSCI Gold ER 210.1657 3.09 1.49% 15:51
S&P DJ Silver 308.153 -0.06 -0.02% 04/28
FTSE Gold 3009.25 0 0.00% 04/25
Gold Miners Bullish 82.14 0.00 0.00% 04/28
Canada 24798.59 88.08 0.36% 16:01
Brazil 135016 277 0.21% 16:58
Mexico 56980.13 260.01 0.46% 15:59
Argentina 2179249 -45994 -2.07% 17:04
Chile 7986.82 -4.80 -0.06% 16:59
Venezuela 237738 16035 7.23% 04/25
Peru 30295.95 165.65 0.55% 00:00
Colombia 1618.19 -23.50 -1.43% 15:59
Jamaica 315759 -500 -0.16% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94620.61 124.02 0.13% 18:42
US Dollar 98.94 0.01 0.01% 17:22
Euro Index 114.23 0.62 0.55% 04/28
GB Pound 134.39 1.25 0.94% 04/28
Japanese Yen 70.39 0.78 1.13% 04/28
Aus. Dollar 64.32 0.36 0.56% 04/28
Swiss Franc 121.92 1.09 0.90% 04/28
SCFI 1347.84 -22.74 -1.66% 04/25
Baltic Dry 1403.00 30.00 2.18% 04/28
Baltic Capesize 1980.00 91.00 4.82% 04/28
Baltic Panamax 1395.00 3.00 0.22% 04/28
Baltic Supramax 975.00 -2.00 -0.20% 04/28
Baltic Handysize 567.00 -1.00 -0.18% 04/28
Baltic Clean Tanker 665.00 -13.00 -1.92% 04/28
Baltic Dirty Tanker 1136.00 -6.00 -0.53% 04/28
VIX 25.15 0.31 1.25% 04/28
VXD 22.39 1.15 5.41% 04/28
VXN 28.54 0.17 0.60% 04/28
NBI BioTech 4184.7666 53.38 1.29% 04/28
AMEX BioTech 5568.42 33.84 0.61% 04/28
Tran Avg 13559.9 62.9 0.47% 15:59
Airlines 48.62 -0.15 -0.30% 04/28
Comp. Tech 10565.24 -30.59 -0.29% 04/28
Disk Drives 388.49 0.06 0.02% 04/28
Hardware 1960.73 4.41 0.23% 04/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12238.288 63.64 0.52% 04/28
NASDAQ Banks 117.46 0.52 0.44% 04/28
NASDAQ Insurance 15170.56 3.54 0.02% 04/28
Broker Dealer 824.52 0.77 0.09% 04/28
EPRA/NA. AU 896.03 4.74 0.53% 04/28
EPRA/NA. JP 3184.88 11.09 0.35% 04/28
TSE REIT 1699.63 -1.88 -0.11% 15:30
HK Property 15624.38 -90.90 -0.58% 04/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.35 2.91 0.75% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.88 -0.58 -0.19% 04/28
Rogers Comm 3874.02 -0.64 -0.02% 19:54
Rogers Metals 3463.93 7.79 0.23% 19:54
Rogers Energy 424.26 -0.98 -0.23% 19:54
Rogers Agri. 1350.78 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.5897 -0.55 -0.21% 15:51
GSCI Prec Metal 338.6082 4.61 1.38% 15:51
GSCI Ind Metal 201.8588 0.47 0.23% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.5685 -0.35 -0.84% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 873.68 5.85 0.67% 04/28
NYSE Energy 12824.011 68.64 0.54% 04/28
AMEX Oil 1669.80 11.45 0.69% 04/28
Oil Services 56.0891 -0.29 -0.51% 04/28
Basic Material 344.22 2.28 0.67% 04/28
US Mining 127.32 1.37 1.09% 04/28
US Water 2953.79 7.63 0.26% 04/28
WH Clean Energy 33.6024 0.13 0.38% 04/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 671.01 6.40 0.96% 04/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1028.32 7.05 0.69% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3339.1 0.00 0.00% 18:33
Silver 33.2 0.00 0.00% 18:33
Platinum 996 0.00 0.00% 18:33
Palladium 976 0.00 0.00% 16:59
Rhodium 5750 0.00 0.00% 04/28
Copper 4.8561 0.0158 0.33% 04/28
Nickel 7.1055 0.0794 1.13% 04/28
Aluminum 1.1046 -0.0010 -0.09% 04/28
Zinc 1.1978 -0.0045 -0.37% 04/28
Lead 0.8954 0.0108 1.22% 04/28
Tin 31980 217.0000 0.68% 04/25
Iron Ore 99.91 -0.0100 -0.01% 04/28
Lithium 68850 -950.0000 -1.36% 04/28
Titanium 49.50 0.0000 0.00% 04/28
Steel 3072.00 29.0000 0.95% 04/28
HRC Steel 944.00 0.0000 0.00% 04/28
Gold Futures 3344.9 -9.95 -0.30% 18:11
Silver Futures 33.04 -0.043 -0.13% 18:11
Copper Futures 4.903 0.0027 0.06% 18:11
Copper Contract 9397.40 0.00 0.00% 16:11
Aluminum Futr 2435.3 -2.1 -0.09% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1422 0 0.00% 17:42
GBP-USD 1.3442 0.0004 0.03% 17:41
USD-CHF 0.8202 -0.0001 -0.01% 17:41
USD-JPY 142.09 0.06 0.04% 17:42
USD-CNY 7.2952 0 0.00% 17:00
USD-TWD 32.455 0.002 0.00% 17:42
AUD-USD 0.6430 0.0008 0.12% 17:41
NZD-USD 0.5979 -0.0003 -0.05% 17:41
USD-KRW 1437.76 1.03 0.07% 17:39
USD-HKD 7.7567 -0.0002 0.00% 17:41
USD-THB 33.381 0.037 0.11% 17:41
USD-SGD 1.3106 0.001 0.08% 17:41
USD-PHP 56.520 0.018 0.03% 17:41
USD-MYR 4.3655 0 0.00% 17:00
USD-IDR 16860.0 29.2 0.17% 17:39
USD-INR 85.170 0.025 0.03% 17:38
USD-SEK 9.5927 0.0129 0.13% 17:41
USD-RUB 82.7721 0 0.00% 17:00
USD-TRY 38.4802 0.0526 0.14% 17:35
USD-ZAR 18.5537 0.0178 0.10% 17:41
USD-ILS 3.6237 0.0067 0.19% 17:37
USD-CAD 1.3835 0.0004 0.03% 17:41
USD-BRL 5.6550 0 0.00% 17:00
USD-MXN 19.6031 0.0058 0.03% 17:41
  MSCI Index  2025/04/28
MSCI Value Daily MTD YTD
World 3628.482 0.28% -0.00% -2.14%
AC World 827.213 0.30% 0.01% -1.68%
Zhong Hua 379.243 -0.09% -4.57% 8.06%
Far East 4106.041 1.44% 3.43% 3.79%
Pacific 3167.514 1.32% 3.85% 3.26%
Asia Pacific 184.739 0.91% 1.47% 1.71%
Europe 2267.490 0.58% 3.05% 13.21%
BRIC 298.785 0.60% -1.01% 6.65%
EM 1102.568 0.50% 0.11% 2.52%
EM Lat Am 2203.198 0.36% 6.72% 18.93%
EM EMEA 220.506 0.34% 0.82% 8.00%
USA 5275.895 0.07% -1.32% -6.08%
AUSTRALIA 917.255 0.86% 5.41% 1.50%
China 70.361 -0.09% -4.84% 9.10%
India 1033.768 1.73% 4.21% 0.94%
Brazil 1379.602 0.41% 4.28% 17.26%
Taiwan 732.377 0.84% -0.19% -13.05%
Korea 412.287 -0.39% 2.76% 6.84%
Philippines 417.149 -0.51% 2.50% 0.75%
Thailand 293.493 -0.26% 1.04% -13.83%
Malaysia 272.399 1.13% 1.80% -6.02%
Indonesia 594.343 0.69% -0.70% -12.52%
Vietnam 405.686 -0.19% -5.37% -0.50%
Frontier Markets 564.942 -0.15% -1.22% 6.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels