World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12061.59 -37.30 -0.31% 17:45
Australia 8287.90 84.00 1.02% 17:04
Nikkei 225 35839.99 134.25 0.38% 04/28
TOPIX 2650.61 22.58 0.86% 04/28
TOPIX 100 1807.02 15.53 0.87% 04/28
TOPIX 500 2069.77 18.05 0.88% 04/28
TOPIX 1000 2507.99 21.58 0.87% 04/28
Korea 2565.42 16.56 0.65% 15:29
Taiwan 20232.63 198.22 0.99% 13:44
Taiwan OTC 222.51 3.10 1.41% 04/29
Shanghai 3286.6548 -1.76 -0.05% 04/29
Shanghai A 3444.496 -1.97 -0.06% 04/29
Shanghai B 252.2408 1.58 0.63% 04/29
Shenzhen A 1989.8029 4.76 0.24% 04/29
Shenzhen B 1166.3617 -9.77 -0.83% 04/29
SHSZ 300 3775.077 -6.54 -0.17% 04/29
Shenzhen 9849.802 -5.39 -0.05% 04/29
SZ SME 6172.699 -8.32 -0.13% 04/29
Chinext 1931.9417 -2.51 -0.13% 04/29
China A50 13145.84 -66.28 -0.50% 14:59
Hong Kong 22008.11 36.15 0.16% 15:59
HK China Ent 8067.94 -12.25 -0.15% 16:08
HK Aff Crp 3755.88 -13.04 -0.35% 16:08
Hangseng TECH 5019.73 30.79 0.62% 16:08
HK GEM 16.03 0.17 1.07% 04/29
Vietnam 1226.30 -0.50 -0.04% 14:59
India 80288.38 70.01 0.09% 15:29
Indonesia 6749.08 26.11 0.39% 14:59
Philippines 6252.19 2.69 0.04% 14:50
Malaysia 1515.56 -6.03 -0.40% 16:59
Thailand 1171.12 11.59 1.00% 16:51
Singapore 3805.18 -6.62 -0.17% 04/29
Pakistan 114772 709 0.62% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5162.75 -7.74 -0.15% 16:38
London 8463.46 46.12 0.55% 16:35
Frankfurt 22425.83 154.16 0.69% 17:38
Paris 7555.87 -17.89 -0.24% 17:35
Russia 1142.36 -15.62 -1.35% 18:43
MOEX 2957.66 -76.64 -2.53% 18:43
Poland 100816 323 0.32% 17:05
Czech 2046.73 -11.19 -0.54% 16:24
Austria 4096.41 44.10 1.09% 17:44
Hungary 92882.06 -102.99 -0.11% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17409.68 -22.08 -0.13% 04/28
Belgium 4376.51 43.58 1.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.74 2.05 0.23% 17:35
Switzerland 12069.65 41.40 0.34% 17:35
Ireland 10377.75 165.73 1.62% 16:29
Italy 40160.81 437.79 1.10% 17:35
Spain 1321.05 -8.83 -0.66% 17:35
Greece 1709.63 7.79 0.46% 17:34
Portugal 4361.13 53.00 1.23% 16:35
Finland 9851.07 94.80 0.97% 18:29
Sweden 2411.78 -16.27 -0.67% 17:30
Norway 1396.76 2.92 0.21% 17:25
Denmark 1655.66 24.38 1.49% 16:59
Iceland 2008.65 -9.35 -0.46% 15:30
Turkey 9224.84 -82.12 -0.88% 18:09
Israel 2517.98 11.88 0.47% 17:29
Egypt 32043.48 28.46 0.09% 13:16
S. Africa 83976.98 563.29 0.68% 16:59
UAE Dubai 5216.47 53.86 1.04% 04/28
Abu Dhabi 9467.67 75.84 0.81% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 40527.62 300.03 0.75% 04/29
S&P 500 5560.79 32.04 0.58% 15:59
NASDAQ 17461.32 95.19 0.55% 15:59
NASDAQ 100 19544.95 117.66 0.61% 15:59
NY FANG+ 12357.507 66.91 0.54% 04/29
PHLX Semicon 4196.747 -38.87 -0.92% 04/29
Upstream Semicon 282.4283 -0.20 -0.07% 04/29
Rus 2000 1976.5162 10.97 0.56% 04/29
Rus 1000 3042.1614 17.85 0.59% 04/29
Rus 3000 3161.2688 18.51 0.59% 04/29
Rus 3000 growth 2886.9165 18.60 0.65% 04/29
Rus 3000 value 2334.272 12.59 0.54% 04/29
Microcap Growth 2279.5483 19.19 0.85% 04/29
NYSE comp. 19089.213 117.51 0.62% 04/29
Gold Bugs 386.142 -5.87 -1.50% 04/29
Gold & Silver 185.3823 -2.39 -1.28% 04/29
Arca Gold Miner 1365.63 -17.88 -1.29% 17:09
S&P GSCI Gold 1940.848 -8.21 -0.42% 15:36
S&P GSCI Gold ER 209.2805 -0.89 -0.42% 15:36
S&P DJ Silver 310.521 2.37 0.77% 15:40
FTSE Gold 3026.78 0 0.00% 04/28
Gold Miners Bullish 82.14 0.00 0.00% 04/29
Canada 24874.48 75.89 0.31% 16:01
Brazil 135093 77 0.06% 16:58
Mexico 55613.43 -1366.70 -2.40% 15:59
Argentina 2158848 -20401 -0.94% 17:04
Chile 8059.40 72.58 0.91% 16:59
Venezuela 241900 4161 1.75% 04/28
Peru 30336.30 40.35 0.13% 00:00
Colombia 1620.80 2.61 0.16% 15:59
Jamaica 321171 5412 1.71% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94168.72 -708.6 -0.75% 18:43
US Dollar 99.2 -0.01 -0.01% 17:23
Euro Index 113.90 -0.31 -0.27% 04/29
GB Pound 134.08 -0.31 -0.23% 04/29
Japanese Yen 70.26 -0.16 -0.22% 04/29
Aus. Dollar 63.86 -0.45 -0.70% 04/29
Swiss Franc 121.37 -0.55 -0.45% 04/29
SCFI 1347.84 -22.74 -1.66% 04/25
Baltic Dry 1398.00 -5.00 -0.36% 04/29
Baltic Capesize 1978.00 -2.00 -0.10% 04/29
Baltic Panamax 1389.00 -6.00 -0.43% 04/29
Baltic Supramax 967.00 -8.00 -0.82% 04/29
Baltic Handysize 567.00 0.00 0.00% 04/29
Baltic Clean Tanker 644.00 -21.00 -3.16% 04/29
Baltic Dirty Tanker 1127.00 -9.00 -0.79% 04/29
VIX 24.17 -0.98 -3.90% 04/29
VXD 21.36 -1.03 -4.60% 04/29
VXN 27.6 -0.94 -3.29% 04/29
NBI BioTech 4195.179 10.41 0.25% 04/29
AMEX BioTech 5576.75 8.33 0.15% 04/29
Tran Avg 13575.8 15.9 0.12% 15:59
Airlines 48.94 0.32 0.66% 04/29
Comp. Tech 10602.42 37.18 0.35% 04/29
Disk Drives 383.42 -5.06 -1.30% 04/29
Hardware 1952.88 -7.85 -0.40% 04/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12337.606 99.32 0.81% 04/29
NASDAQ Banks 118.41 0.95 0.81% 04/29
NASDAQ Insurance 15357.57 187.01 1.23% 04/29
Broker Dealer 830.49 5.97 0.72% 04/29
EPRA/NA. AU 906.31 10.28 1.15% 04/29
EPRA/NA. JP 3184.88 0.00 0.00% 04/28
TSE REIT 1699.63 -1.88 -0.11% 04/28
HK Property 15574.45 -49.93 -0.32% 04/29
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.99 1.64 0.42% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.23 -3.65 -1.23% 04/29
Rogers Comm 3828.16 -5.02 -0.13% 19:55
Rogers Metals 3459.69 -6.04 -0.17% 19:55
Rogers Energy 416.28 -1.21 -0.29% 19:54
Rogers Agri. 1333.01 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 261.863 -2.73 -1.03% 15:36
GSCI Prec Metal 337.4784 -1.13 -0.33% 15:36
GSCI Ind Metal 203.1999 1.34 0.66% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.8314 -0.74 -1.77% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 870.48 -3.20 -0.37% 04/29
NYSE Energy 12754.635 -69.38 -0.54% 04/29
AMEX Oil 1660.12 -9.68 -0.58% 04/29
Oil Services 56.2726 0.18 0.33% 04/29
Basic Material 344.76 1.14 0.33% 04/29
US Mining 125.17 -2.15 -1.69% 04/29
US Water 2987.24 33.45 1.13% 04/29
WH Clean Energy 33.4367 -0.17 -0.49% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 669.31 -1.71 -0.25% 04/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1036.45 8.13 0.79% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3319 0.00 0.00% 18:14
Silver 32.995 0.00 0.00% 18:12
Platinum 987 0.00 0.00% 18:12
Palladium 966 0.00 0.00% 18:08
Rhodium 5700 0.00 0.00% 04/29
Copper 4.8141 -0.0396 -0.82% 04/29
Nickel 7.0597 -0.0549 -0.77% 04/29
Aluminum 1.1194 0.0148 1.34% 04/29
Zinc 1.2017 0.0039 0.33% 04/29
Lead 0.8976 0.0022 0.24% 04/29
Tin 32021 41.0000 0.13% 04/28
Iron Ore 99.86 -0.0500 -0.05% 04/29
Lithium 68250 -600.0000 -0.87% 04/29
Titanium 49.50 0.0000 0.00% 04/29
Steel 3050.00 -22.0000 -0.72% 04/29
HRC Steel 870.02 -10.9838 -1.25% 04/29
Gold Futures 3329.27 1.62 0.05% 18:04
Silver Futures 32.9 0.01 0.03% 18:04
Copper Futures 4.8645 0.002 0.04% 18:05
WTI Crude Futr 60.28 0.11 0.18% 18:05
Brent Crude Fut 63.01 -1.78 -2.75% 17:39
Nat Gas Futr 3.385 0.002 0.06% 18:04
Heating oil futr 2.0588 0.0037 0.18% 18:05
RBOB Gas Futr 2.0519 0.0023 0.11% 18:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1388 0 0.00% 17:42
GBP-USD 1.3409 0 0.00% 17:41
USD-CHF 0.8250 0.0004 0.05% 17:42
USD-JPY 142.22 -0.07 -0.05% 17:42
USD-CNY 7.2700 0 0.00% 17:00
USD-TWD 32.345 -0.001 0.00% 17:42
AUD-USD 0.6386 0.0003 0.05% 17:42
NZD-USD 0.5935 -0.0008 -0.13% 17:41
USD-KRW 1433.15 0.85 0.06% 17:38
USD-HKD 7.7589 0 0.00% 17:39
USD-THB 33.468 -0.007 -0.02% 17:42
USD-SGD 1.3093 0.0004 0.03% 17:41
USD-PHP 56.090 -0.06 -0.11% 17:42
USD-MYR 4.3300 0 0.00% 17:00
USD-IDR 16765.0 -59.9 -0.36% 17:39
USD-INR 85.178 0 0.00% 17:00
USD-SEK 9.6605 0.0203 0.21% 17:41
USD-RUB 82.0045 0 0.00% 17:00
USD-TRY 38.5459 0.0683 0.18% 17:42
USD-ZAR 18.5758 0.0256 0.14% 17:41
USD-ILS 3.6330 0.0061 0.17% 17:39
USD-CAD 1.3834 -0.0006 -0.04% 17:42
USD-BRL 5.6232 0 0.00% 17:00
USD-MXN 19.5695 0.0183 0.09% 17:42
  MSCI Index  2025/04/29
MSCI Value Daily MTD YTD
World 3647.214 0.52% 0.51% -1.64%
AC World 831.307 0.49% 0.50% -1.19%
Zhong Hua 378.904 -0.09% -4.65% 7.96%
Far East 4119.378 0.32% 3.77% 4.13%
Pacific 3175.737 0.26% 4.12% 3.53%
Asia Pacific 185.335 0.32% 1.80% 2.04%
Europe 2275.719 0.36% 3.43% 13.62%
BRIC 298.583 -0.07% -1.08% 6.58%
EM 1105.986 0.31% 0.42% 2.84%
EM Lat Am 2195.881 -0.33% 6.36% 18.53%
EM EMEA 221.070 0.26% 1.08% 8.28%
USA 5307.399 0.60% -0.73% -5.52%
AUSTRALIA 918.013 0.08% 5.50% 1.58%
China 70.289 -0.10% -4.94% 8.99%
India 1031.602 -0.21% 3.99% 0.73%
Brazil 1390.002 0.75% 5.07% 18.15%
Taiwan 743.179 1.47% 1.28% -11.77%
Korea 415.946 0.89% 3.67% 7.78%
Philippines 418.554 0.34% 2.85% 1.09%
Thailand 300.141 2.27% 3.33% -11.88%
Malaysia 273.669 0.47% 2.27% -5.59%
Indonesia 598.246 0.66% -0.05% -11.95%
Vietnam 404.959 -0.18% -5.54% -0.68%
Frontier Markets 565.230 0.05% -1.17% 6.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels