World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11903.31 -122.14 -1.02% 17:59
Australia 8341.00 53.10 0.64% 17:04
Nikkei 225 36045.38 205.39 0.57% 14:00
TOPIX 2667.29 16.68 0.63% 15:30
TOPIX 100 1818.78 11.76 0.65% 15:30
TOPIX 500 2083.26 13.49 0.65% 15:30
TOPIX 1000 2523.96 15.97 0.64% 15:30
Korea 2556.61 -8.81 -0.34% 15:29
Taiwan 20235.03 2.40 0.01% 13:43
Taiwan OTC 219.98 -2.53 -1.14% 04/30
Shanghai 3279.0315 -7.62 -0.23% 04/30
Shanghai A 3436.487 -8.01 -0.23% 04/30
Shanghai B 254.008 1.77 0.70% 04/30
Shenzhen A 2003.7832 13.98 0.70% 04/30
Shenzhen B 1170.034 3.67 0.31% 04/30
SHSZ 300 3770.5706 -4.51 -0.12% 04/30
Shenzhen 9899.821 50.02 0.51% 04/30
SZ SME 6202.332 29.63 0.48% 04/30
Chinext 1948.0295 16.09 0.83% 04/30
China A50 13065.24 -80.60 -0.61% 14:59
Hong Kong 22119.41 111.30 0.51% 15:59
HK China Ent 8076.26 8.32 0.10% 16:08
HK Aff Crp 3770.44 14.56 0.39% 16:08
Hangseng TECH 5087.42 67.69 1.35% 16:08
HK GEM 16.29 0.26 1.62% 04/30
Vietnam 1226.30 -0.50 -0.04% 04/29
India 80242.24 -46.14 -0.06% 15:29
Indonesia 6766.80 17.72 0.26% 14:59
Philippines 6354.99 102.80 1.64% 14:50
Malaysia 1540.22 24.66 1.63% 16:59
Thailand 1197.26 26.14 2.23% 16:46
Singapore 3832.51 27.33 0.72% 04/30
Pakistan 111353 -3519 -3.06% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5157.05 -4.85 -0.09% 16:38
London 8494.85 31.39 0.37% 16:35
Frankfurt 22496.98 71.15 0.32% 17:38
Paris 7593.87 38.00 0.50% 17:35
Russia 1128.17 -14.19 -1.24% 18:43
MOEX 2918.47 -39.19 -1.33% 18:43
Poland 98722.91 -2092.99 -2.08% 17:05
Czech 2019.28 -27.45 -1.34% 16:24
Austria 4099.29 2.88 0.07% 17:39
Hungary 92196.43 -685.63 -0.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17435.68 26.00 0.15% 04/29
Belgium 4429.51 53.00 1.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 877.89 3.15 0.36% 17:35
Switzerland 12093.41 26.72 0.22% 17:35
Ireland 10373.46 -4.29 -0.04% 16:29
Italy 39909.61 -251.20 -0.63% 17:35
Spain 1312.16 -8.89 -0.67% 17:35
Greece 1698.19 -11.44 -0.67% 17:34
Portugal 4374.74 13.61 0.31% 16:35
Finland 10018.19 167.12 1.70% 18:29
Sweden 2434.06 22.28 0.92% 17:30
Norway 1409.34 12.58 0.90% 17:25
Denmark 1697.21 41.55 2.51% 16:59
Iceland 1984.46 -24.19 -1.20% 15:30
Turkey 9078.43 -146.41 -1.59% 18:09
Israel 2517.98 11.88 0.47% 04/29
Egypt 32126.22 82.74 0.26% 13:16
S. Africa 84225.99 249.01 0.30% 16:59
UAE Dubai 5241.30 24.83 0.48% 04/29
Abu Dhabi 9467.67 75.84 0.81% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 40669.36 141.74 0.35% 15:59
S&P 500 5569.02 8.19 0.15% 15:59
NASDAQ 17446.34 -14.98 -0.09% 15:59
NASDAQ 100 19571.02 26.07 0.13% 15:59
NY FANG+ 12354.138 -3.36 -0.03% 04/30
PHLX Semicon 4230.085 33.34 0.79% 04/30
Upstream Semicon 283.4475 1.02 0.36% 04/30
Rus 2000 1964.1194 -12.40 -0.63% 04/30
Rus 1000 3045.6702 3.51 0.12% 04/30
Rus 3000 3163.8926 2.62 0.08% 04/30
Rus 3000 growth 2889.2656 2.35 0.08% 04/30
Rus 3000 value 2336.54 2.27 0.10% 04/30
Microcap Growth 2269.458 -10.09 -0.44% 04/30
NYSE comp. 19114.234 25.03 0.13% 04/30
Gold Bugs 392.625 6.48 1.68% 04/30
Gold & Silver 187.4879 2.11 1.14% 04/30
Arca Gold Miner 1377.21 11.58 0.85% 17:09
S&P GSCI Gold 1932.406 -8.44 -0.43% 04/30
S&P GSCI Gold ER 208.3702 -0.91 -0.43% 04/30
S&P DJ Silver 303.5937 -6.93 -2.23% 04/30
FTSE Gold 2979.74 0 0.00% 04/29
Gold Miners Bullish 82.14 0.00 0.00% 04/30
Canada 24841.68 -32.80 -0.13% 16:01
Brazil 135067 -26 -0.02% 16:58
Mexico 56259.28 645.85 1.16% 15:59
Argentina 2100844 -58004 -2.69% 17:04
Chile 8041.14 -18.26 -0.23% 16:59
Venezuela 238149 410 0.17% 04/28
Peru 30107.15 -229.15 -0.76% 00:00
Colombia 1636.51 15.71 0.97% 15:59
Jamaica 328254 3285 1.01% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94341.89 -269.85 -0.29% 18:42
US Dollar 99.62 -0.02 -0.02% 17:22
Euro Index 113.23 -0.63 -0.55% 04/30
GB Pound 133.28 -0.80 -0.59% 04/30
Japanese Yen 69.84 -0.44 -0.62% 04/30
Aus. Dollar 64.02 0.18 0.29% 04/30
Swiss Franc 120.93 -0.44 -0.36% 04/30
SCFI 1340.93 -6.91 -0.51% 04/30
Baltic Dry 1386.00 -12.00 -0.86% 04/30
Baltic Capesize 1961.00 -17.00 -0.86% 04/30
Baltic Panamax 1380.00 -9.00 -0.65% 04/30
Baltic Supramax 957.00 -10.00 -1.03% 04/30
Baltic Handysize 564.00 -3.00 -0.53% 04/30
Baltic Clean Tanker 633.00 -11.00 -1.71% 04/30
Baltic Dirty Tanker 1114.00 -13.00 -1.15% 04/30
VIX 24.7 0.53 2.19% 04/30
VXD 22.03 0.67 3.14% 04/30
VXN 27.8 0.20 0.72% 04/30
NBI BioTech 4260.421 65.24 1.56% 04/30
AMEX BioTech 5637.35 60.59 1.09% 04/30
Tran Avg 13639.8 64.0 0.47% 15:59
Airlines 49.03 0.09 0.17% 04/30
Comp. Tech 10620.55 18.13 0.17% 04/30
Disk Drives 392.76 9.34 2.44% 04/30
Hardware 1959.34 6.46 0.33% 04/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12334.767 -2.84 -0.02% 04/30
NASDAQ Banks 117.86 -0.55 -0.47% 04/30
NASDAQ Insurance 15321.01 -36.56 -0.24% 04/30
Broker Dealer 827.14 -3.35 -0.40% 04/30
EPRA/NA. AU 919.72 13.41 1.48% 19:13
EPRA/NA. JP 3188.39 3.51 0.11% 04/30
TSE REIT 1707.17 7.54 0.44% 15:30
HK Property 15731.57 157.12 1.01% 04/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.17 3.18 0.81% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.77 -5.46 -1.86% 04/30
Rogers Comm 3770.63 -0.96 -0.03% 19:54
Rogers Metals 3389.05 -12.87 -0.38% 19:55
Rogers Energy 405.74 1.03 0.25% 19:54
Rogers Agri. 1333.21 -1.06 -0.08% 19:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 257.639 -4.22 -1.61% 04/30
GSCI Prec Metal 335.5596 -1.92 -0.57% 04/30
GSCI Ind Metal 197.6777 -5.52 -2.72% 04/30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.8836 0.05 0.13% 04/30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 847.57 -22.91 -2.63% 04/30
NYSE Energy 12462.527 -292.11 -2.29% 04/30
AMEX Oil 1625.31 -34.81 -2.10% 04/30
Oil Services 54.6201 -1.65 -2.94% 04/30
Basic Material 343.86 -0.64 -0.19% 04/30
US Mining 125.83 0.66 0.53% 04/30
US Water 3011.54 24.30 0.81% 04/30
WH Clean Energy 32.7088 -0.73 -2.18% 04/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 656.51 -12.80 -1.91% 04/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1032.82 -3.63 -0.35% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3276.6 0.00 0.00% 18:13
Silver 32.720 0.02 0.06% 18:13
Platinum 977 1.00 0.10% 18:11
Palladium 968 1.00 0.11% 18:12
Rhodium 5700 0.00 0.00% 04/30
Copper 4.5729 -0.2389 -4.96% 04/30
Nickel 6.9649 -0.1247 -1.76% 04/30
Aluminum 1.0875 -0.0319 -2.85% 04/30
Zinc 1.1725 -0.0292 -2.43% 04/30
Lead 0.8883 -0.0093 -1.03% 04/30
Tin 31919 -102.0000 -0.32% 04/29
Iron Ore 99.76 -0.1000 -0.10% 04/30
Lithium 67950 -300.0000 -0.44% 04/30
Titanium 50.50 1.0000 2.02% 04/30
Steel 3052.00 2.0000 0.07% 04/30
HRC Steel 866.00 -14.0000 -1.59% 04/30
Gold Futures 3285.84 -13.46 -0.41% 17:56
Silver Futures 32.555 0.045 0.14% 17:57
Copper Futures 4.6305 0.0207 0.45% 17:56
WTI Crude Futr 58.39 0.16 0.27% 17:56
Brent Crude Fut 61.04 -2.24 -3.54% 17:39
Nat Gas Futr 3.347 -0.01 -0.30% 17:56
Heating oil futr 2.0102 -0.0026 -0.13% 17:56
RBOB Gas Futr 2.0271 0.0036 0.18% 17:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1333 -0.0001 -0.01% 17:49
GBP-USD 1.3331 -0.0001 -0.01% 17:48
USD-CHF 0.8267 0.0022 0.27% 17:48
USD-JPY 143.02 0.07 0.05% 17:49
USD-CNY 7.2721 0 0.00% 17:00
USD-TWD 32.062 -0.002 -0.01% 17:48
AUD-USD 0.6406 0.001 0.16% 17:48
NZD-USD 0.5937 0.0002 0.03% 17:47
USD-KRW 1425.73 1.04 0.07% 17:38
USD-HKD 7.7575 -0.0004 -0.01% 17:47
USD-THB 33.447 0.04 0.12% 17:49
USD-SGD 1.3074 0.0001 0.01% 17:49
USD-PHP 55.790 0.004 0.01% 17:48
USD-MYR 4.3170 0 0.00% 17:00
USD-IDR 16605.0 -141.6 -0.85% 17:39
USD-INR 84.623 0 0.00% 17:00
USD-SEK 9.6710 -0.0007 -0.01% 17:47
USD-RUB 82.6091 0 0.00% 17:00
USD-TRY 38.5160 0.0302 0.08% 17:38
USD-ZAR 18.6480 0.023 0.12% 17:48
USD-ILS 3.6417 0.0064 0.18% 17:35
USD-CAD 1.3799 0.0005 0.04% 17:48
USD-BRL 5.6718 0 0.00% 17:00
USD-MXN 19.6255 0.0106 0.05% 17:48
  MSCI Index  2025/04/30
MSCI Value Daily MTD YTD
World 3655.524 0.23% 0.74% -1.41%
AC World 833.538 0.27% 0.77% -0.93%
Zhong Hua 381.438 0.67% -4.02% 8.68%
Far East 4146.072 0.65% 4.44% 4.80%
Pacific 3199.611 0.75% 4.91% 4.31%
Asia Pacific 186.800 0.79% 2.60% 2.85%
Europe 2284.165 0.37% 3.81% 14.04%
BRIC 299.902 0.44% -0.64% 7.05%
EM 1112.842 0.62% 1.04% 3.47%
EM Lat Am 2193.792 -0.10% 6.26% 18.42%
EM EMEA 220.589 -0.22% 0.86% 8.04%
USA 5314.518 0.13% -0.59% -5.39%
AUSTRALIA 929.029 1.20% 6.76% 2.80%
China 70.577 0.41% -4.55% 9.44%
India 1039.620 0.78% 4.80% 1.51%
Brazil 1379.612 -0.75% 4.28% 17.26%
Taiwan 751.686 1.14% 2.44% -10.76%
Korea 419.942 0.96% 4.66% 8.82%
Philippines 429.372 2.58% 5.51% 3.70%
Thailand 309.226 3.03% 6.46% -9.21%
Malaysia 278.966 1.94% 4.25% -3.76%
Indonesia 610.301 2.01% 1.97% -10.17%
Vietnam 404.959 0.00% -5.54% -0.68%
Frontier Markets 562.666 -0.45% -1.62% 5.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels