World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12148.60 245.29 2.06% 17:59
Australia 8365.70 24.70 0.30% 17:04
Nikkei 225 36452.30 406.92 1.13% 14:00
TOPIX 2679.44 12.15 0.46% 15:30
TOPIX 100 1831.19 12.41 0.68% 15:30
TOPIX 500 2094.40 11.14 0.53% 15:30
TOPIX 1000 2536.15 12.19 0.48% 15:30
Korea 2556.61 -8.81 -0.34% 04/30
Taiwan 20235.03 2.40 0.01% 13:43
Taiwan OTC 219.98 -2.53 -1.14% 04/30
Shanghai 3279.0315 -7.62 -0.23% 04/30
Shanghai A 3436.487 -8.01 -0.23% 04/30
Shanghai B 254.008 1.77 0.70% 04/30
Shenzhen A 2003.7832 13.98 0.70% 04/30
Shenzhen B 1170.034 3.67 0.31% 04/30
SHSZ 300 3770.5706 -4.51 -0.12% 04/30
Shenzhen 9899.821 50.02 0.51% 04/30
SZ SME 6202.332 29.63 0.48% 04/30
Chinext 1948.0295 16.09 0.83% 04/30
China A50 13065.24 -80.60 -0.61% 04/30
Hong Kong 22119.41 111.30 0.51% 04/30
HK China Ent 8076.26 8.32 0.10% 16:08
HK Aff Crp 3770.44 14.56 0.39% 16:08
Hangseng TECH 5087.42 67.69 1.35% 16:08
HK GEM 16.29 0.26 1.62% 04/30
Vietnam 1226.30 -0.50 -0.04% 04/29
India 80242.24 -46.14 -0.06% 04/30
Indonesia 6766.80 17.72 0.26% 04/30
Philippines 6354.99 102.80 1.64% 04/30
Malaysia 1540.22 24.66 1.63% 04/30
Thailand 1197.26 26.14 2.23% 04/30
Singapore 3832.51 27.33 0.72% 04/30
Pakistan 111327 -3546 -3.09% 04/30
  European Market Indices
Index Quote Change Change% Local
Euro 50 5160.22 -1.68 -0.03% 04/30
London 8496.80 1.95 0.02% 16:35
Frankfurt 22496.98 71.15 0.32% 04/30
Paris 7593.87 38.00 0.50% 04/30
Russia 1128.17 -14.19 -1.24% 04/30
MOEX 2918.47 -39.19 -1.33% 04/30
Poland 98722.91 -2092.99 -2.08% 04/30
Czech 2019.28 -27.45 -1.34% 04/30
Austria 4099.29 2.88 0.07% 04/30
Hungary 92196.43 -685.63 -0.74% 04/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17156.94 -278.74 -1.60% 04/30
Belgium 4429.51 53.00 1.21% 04/30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 877.89 3.15 0.36% 04/30
Switzerland 12116.98 50.29 0.42% 04/30
Ireland 10373.46 -4.29 -0.04% 04/30
Italy 39909.61 -251.20 -0.63% 04/30
Spain 1312.16 -8.89 -0.67% 04/30
Greece 1698.19 -11.44 -0.67% 04/30
Portugal 4374.74 13.61 0.31% 04/30
Finland 10018.19 167.12 1.70% 04/30
Sweden 2434.06 22.28 0.92% 04/30
Norway 1409.34 12.58 0.90% 04/30
Denmark 1721.24 24.03 1.42% 16:59
Iceland 1984.46 -24.19 -1.20% 04/30
Turkey 9078.43 -146.41 -1.59% 04/30
Israel 2517.98 11.88 0.47% 04/29
Egypt 32126.22 82.74 0.26% 04/30
S. Africa 84225.99 249.01 0.30% 04/30
UAE Dubai 5307.15 65.85 1.26% 04/30
Abu Dhabi 9534.33 6.83 0.07% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 40752.96 83.60 0.21% 05/01
S&P 500 5604.10 35.04 0.63% 15:59
NASDAQ 17710.74 264.40 1.52% 05/01
NASDAQ 100 19786.71 215.69 1.10% 15:59
NY FANG+ 12628.619 274.48 2.22% 05/01
PHLX Semicon 4247.659 17.57 0.42% 05/01
Upstream Semicon 282.3034 -1.14 -0.40% 05/01
Rus 2000 1975.8625 11.74 0.60% 05/01
Rus 1000 3064.258 18.59 0.61% 05/01
Rus 3000 3183.185 19.29 0.61% 05/01
Rus 3000 growth 2921.5107 32.25 1.12% 05/01
Rus 3000 value 2333.991 -2.55 -0.11% 05/01
Microcap Growth 2289.029 19.57 0.86% 05/01
NYSE comp. 19049.84 -64.36 -0.34% 05/01
Gold Bugs 378.969 -13.66 -3.48% 05/01
Gold & Silver 180.7765 -6.71 -3.58% 05/01
Arca Gold Miner 1330.54 -46.67 -3.39% 17:09
S&P GSCI Gold 1875.99 -56.42 -2.92% 15:51
S&P GSCI Gold ER 202.2869 -6.08 -2.92% 15:51
S&P DJ Silver 300.2737 -3.32 -1.09% 15:51
FTSE Gold 3001.53 0 0.00% 04/30
Gold Miners Bullish 78.57 -3.57 -4.35% 05/01
Canada 24795.55 -46.13 -0.19% 16:01
Brazil 135067 -26 -0.02% 04/30
Mexico 56259.28 645.85 1.16% 04/30
Argentina 2100844 -58004 -2.69% 04/30
Chile 8041.14 -18.26 -0.23% 04/30
Venezuela 239463 -2437 -1.01% 04/29
Peru 30107.15 -229.15 -0.76% 04/30
Colombia 1636.51 15.71 0.97% 04/30
Jamaica 324861 -3393 -1.03% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96518.68 -5.42 -0.01% 18:42
US Dollar 100.19 0 0.00% 17:21
Euro Index 112.89 -0.38 -0.34% 05/01
GB Pound 132.78 -0.51 -0.38% 05/01
Japanese Yen 68.75 -1.19 -1.70% 05/01
Aus. Dollar 63.81 -0.06 -0.09% 05/01
Swiss Franc 120.53 -0.57 -0.47% 05/01
SCFI 1340.93 -6.91 -0.51% 04/30
Baltic Dry 1411.00 25.00 1.80% 05/01
Baltic Capesize 2043.00 82.00 4.18% 05/01
Baltic Panamax 1374.00 -6.00 -0.43% 05/01
Baltic Supramax 956.00 -1.00 -0.10% 05/01
Baltic Handysize 559.00 -5.00 -0.89% 05/01
Baltic Clean Tanker 617.00 -16.00 -2.53% 05/01
Baltic Dirty Tanker 1108.00 -6.00 -0.54% 05/01
VIX 24.6 -0.10 -0.40% 05/01
VXD 20.9 -1.13 -5.13% 05/01
VXN 27.69 -0.11 -0.40% 05/01
NBI BioTech 4209.028 -51.39 -1.21% 05/01
AMEX BioTech 5573.28 -64.07 -1.14% 05/01
Tran Avg 13623.8 -15.9 -0.12% 15:59
Airlines 49.26 0.23 0.47% 05/01
Comp. Tech 10923.65 303.11 2.85% 05/01
Disk Drives 396.68 3.92 1.00% 05/01
Hardware 1967.80 8.46 0.43% 05/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12312.097 -22.67 -0.18% 05/01
NASDAQ Banks 118.78 0.92 0.78% 05/01
NASDAQ Insurance 15222.55 -98.46 -0.64% 05/01
Broker Dealer 829.28 2.14 0.26% 05/01
EPRA/NA. AU 935.8 16.08 1.75% 19:13
EPRA/NA. JP 3242.19 53.80 1.69% 05/01
TSE REIT 1728.17 21 1.23% 15:30
HK Property 15731.57 157.12 1.01% 04/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.55 0.38 0.10% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.49 0.72 0.25% 05/01
Rogers Comm 3781.57 -3.45 -0.09% 19:54
Rogers Metals 3386.72 12.91 0.38% 19:54
Rogers Energy 410.7 -2.14 -0.52% 19:55
Rogers Agri. 1326.77 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 257.825 0.19 0.07% 15:51
GSCI Prec Metal 326.2113 -9.35 -2.79% 15:51
GSCI Ind Metal 198.8436 1.17 0.59% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.5601 -0.32 -0.79% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 850.81 3.24 0.38% 05/01
NYSE Energy 12525.924 63.40 0.51% 05/01
AMEX Oil 1636.77 11.46 0.71% 05/01
Oil Services 56.0206 1.40 2.56% 05/01
Basic Material 341.75 -2.50 -0.73% 05/01
US Mining 122.12 -3.71 -2.95% 05/01
US Water 2994.64 -16.90 -0.56% 05/01
WH Clean Energy 33.2447 0.54 1.64% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 660.73 4.22 0.64% 05/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1035.57 2.75 0.27% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3234.8 0.00 0.00% 18:14
Silver 32.475 0.00 0.00% 18:14
Platinum 972 0.00 0.00% 18:14
Palladium 968 0.00 0.00% 18:09
Rhodium 5700 0.00 0.00% 05/01
Copper 4.5809 0.0063 0.14% 05/01
Nickel 6.9173 -0.0363 -0.52% 05/01
Aluminum 1.0941 0.0066 0.61% 05/01
Zinc 1.1680 -0.0045 -0.38% 05/01
Lead 0.8878 -0.0006 -0.06% 05/01
Tin 31348 -571.0000 -1.79% 04/30
Iron Ore 99.25 -0.5100 -0.51% 05/01
Lithium 67950 -300.0000 -0.44% 04/30
Titanium 50.50 1.0000 2.02% 04/30
Steel 3052.00 2.0000 0.07% 04/30
HRC Steel 867.00 1.0000 0.12% 05/01
Gold Futures 3248.22 0.17 0.01% 18:01
Silver Futures 32.205 0 0.00% 18:01
Copper Futures 4.6318 -0.0007 -0.02% 18:02
WTI Crude Futr 58.77 -0.22 -0.37% 18:01
Brent Crude Fut 61.87 0.81 1.33% 17:39
Nat Gas Futr 3.432 -0.013 -0.38% 18:02
Heating oil futr 2.0016 -0.0054 -0.27% 18:01
RBOB Gas Futr 2.0377 -0.0057 -0.28% 18:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1289 -0.0002 -0.02% 17:49
GBP-USD 1.3280 -0.0003 -0.02% 17:49
USD-CHF 0.8308 0.0001 0.01% 17:50
USD-JPY 145.33 -0.16 -0.11% 17:49
USD-CNY 7.2721 0 0.00% 17:00
USD-TWD 32.138 -0.001 0.00% 17:49
AUD-USD 0.6386 0.0005 0.08% 17:49
NZD-USD 0.5910 0.0001 0.02% 17:50
USD-KRW 1437.10 1.01 0.07% 17:35
USD-HKD 7.7573 0.0003 0.00% 17:47
USD-THB 33.654 0.03 0.09% 17:50
USD-SGD 1.3128 0.0012 0.09% 17:50
USD-PHP 56.138 -0.001 0.00% 17:48
USD-MYR 4.3170 0 0.00% 17:00
USD-IDR 16605.0 -0.8 0.00% 17:50
USD-INR 84.600 0 0.00% 17:00
USD-SEK 9.7656 0.0247 0.25% 17:50
USD-RUB 82.1742 0 0.00% 17:00
USD-TRY 38.5933 0.1263 0.33% 17:49
USD-ZAR 18.6830 0.0937 0.51% 17:49
USD-ILS 3.6172 0.0022 0.06% 17:31
USD-CAD 1.3859 -0.0003 -0.02% 17:49
USD-BRL 5.6739 0 0.00% 17:00
USD-MXN 19.6254 0.0153 0.08% 17:39
  MSCI Index  2025/05/01
MSCI Value Daily MTD YTD
World 3663.739 0.22% 0.22% -1.19%
AC World 835.149 0.19% 0.19% -0.73%
Zhong Hua 381.353 -0.02% -0.02% 8.66%
Far East 4101.691 -1.07% -1.07% 3.68%
Pacific 3172.422 -0.85% -0.85% 3.42%
Asia Pacific 186.036 -0.41% -0.41% 2.43%
Europe 2266.730 -0.76% -0.76% 13.17%
BRIC 299.787 -0.04% -0.04% 7.01%
EM 1111.971 -0.08% -0.08% 3.39%
EM Lat Am 2189.167 -0.21% -0.21% 18.17%
EM EMEA 219.642 -0.43% -0.43% 7.58%
USA 5347.027 0.61% 0.61% -4.81%
AUSTRALIA 928.090 -0.10% -0.10% 2.70%
China 70.560 -0.02% -0.02% 9.41%
India 1039.620 0.00% 0.00% 1.51%
Brazil 1375.547 -0.29% -0.29% 16.92%
Taiwan 751.686 0.00% 0.00% -10.76%
Korea 419.942 0.00% 0.00% 8.82%
Philippines 429.372 0.00% 0.00% 3.70%
Thailand 309.226 0.00% 0.00% -9.21%
Malaysia 278.966 0.00% 0.00% -3.76%
Indonesia 610.301 0.00% 0.00% -10.17%
Vietnam 404.959 0.00% 0.00% -0.68%
Frontier Markets 560.562 -0.37% -0.37% 5.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels