World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12308.14 159.54 1.31% 17:45
Australia 8456.20 90.50 1.08% 17:04
Nikkei 225 36830.69 378.39 1.04% 14:00
TOPIX 2687.78 8.34 0.31% 15:30
TOPIX 100 1838.40 7.21 0.39% 15:30
TOPIX 500 2101.59 7.19 0.34% 15:30
TOPIX 1000 2544.31 8.16 0.32% 15:30
Korea 2559.79 3.18 0.12% 15:29
Taiwan 20787.64 552.61 2.73% 13:56
Taiwan OTC 223.89 3.91 1.78% 05/02
Shanghai 3279.0315 -7.62 -0.23% 04/30
Shanghai A 3436.487 -8.01 -0.23% 04/30
Shanghai B 254.008 1.77 0.70% 04/30
Shenzhen A 2003.7832 13.98 0.70% 04/30
Shenzhen B 1170.034 3.67 0.31% 04/30
SHSZ 300 3770.5706 -4.51 -0.12% 04/30
Shenzhen 9899.821 50.02 0.51% 04/30
SZ SME 6202.332 29.63 0.48% 04/30
Chinext 1948.0295 16.09 0.83% 04/30
China A50 13065.24 -80.60 -0.61% 04/30
Hong Kong 22504.68 385.27 1.74% 15:59
HK China Ent 8231.04 154.78 1.92% 16:08
HK Aff Crp 3788.06 17.62 0.47% 16:08
Hangseng TECH 5244.06 156.64 3.08% 16:08
HK GEM 16.48 0.19 1.17% 05/02
Vietnam 1226.30 -0.50 -0.04% 04/29
India 80501.99 259.75 0.32% 15:29
Indonesia 6815.73 48.93 0.72% 14:59
Philippines 6411.86 56.87 0.89% 14:50
Malaysia 1542.49 2.27 0.15% 16:59
Thailand 1198.98 1.72 0.14% 16:48
Singapore 3845.14 12.63 0.33% 05/02
Pakistan 114171 2845 2.56% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5283.75 123.53 2.39% 16:38
London 8596.35 99.55 1.17% 16:35
Frankfurt 23086.65 589.67 2.62% 17:38
Paris 7770.48 176.61 2.33% 17:35
Russia 1096.56 -31.61 -2.80% 18:43
MOEX 2836.70 -81.77 -2.80% 18:43
Poland 101200 2477 2.51% 17:05
Czech 2059.94 40.66 2.01% 16:24
Austria 4120.05 20.76 0.51% 21:59
Hungary 92196.43 -685.63 -0.74% 04/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17156.94 -278.74 -1.60% 04/30
Belgium 4493.31 63.80 1.44% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 897.63 19.74 2.25% 17:35
Switzerland 12259.55 142.57 1.18% 17:35
Ireland 10678.12 304.66 2.94% 16:29
Italy 40673.36 763.75 1.91% 17:35
Spain 1327.03 14.87 1.13% 17:35
Greece 1726.13 27.94 1.65% 17:34
Portugal 4383.83 9.09 0.21% 16:35
Finland 10114.48 96.29 0.96% 18:29
Sweden 2462.54 28.48 1.17% 17:30
Norway 1429.91 20.57 1.46% 17:25
Denmark 1765.35 44.18 2.57% 16:59
Iceland 2010.75 26.29 1.32% 15:30
Turkey 9167.58 89.15 0.98% 18:09
Israel 2517.98 11.88 0.47% 04/29
Egypt 32126.22 82.74 0.26% 04/30
S. Africa 84737.19 511.20 0.61% 16:59
UAE Dubai 5291.37 18.57 0.35% 23:59
Abu Dhabi 9555.97 21.64 0.23% 05/01
  American Market Indices
Index Quote Change Change% Local
United States 41317.43 564.47 1.39% 15:59
S&P 500 5686.68 82.54 1.47% 15:59
NASDAQ 17977.73 266.99 1.51% 15:59
NASDAQ 100 20102.61 315.90 1.60% 15:59
NY FANG+ 12838.268 209.67 1.66% 05/02
PHLX Semicon 4397.0527 149.39 3.52% 05/02
Upstream Semicon 289.8747 7.57 2.68% 05/02
Rus 2000 2020.7375 44.88 2.27% 05/02
Rus 1000 3111.28 47.02 1.53% 05/02
Rus 3000 3233.045 49.86 1.57% 05/02
Rus 3000 growth 2968.0193 46.51 1.59% 05/02
Rus 3000 value 2371.7588 37.77 1.62% 05/02
Microcap Growth 2343.778 54.75 2.39% 05/02
NYSE comp. 19386.678 336.88 1.77% 05/02
Gold Bugs 376.661 -2.31 -0.61% 05/02
Gold & Silver 179.3836 -1.39 -0.77% 05/02
Arca Gold Miner 1328.61 -1.93 -0.15% 17:09
S&P GSCI Gold 1888.274 12.28 0.65% 05/02
S&P GSCI Gold ER 203.6115 1.32 0.65% 05/02
S&P DJ Silver 298.3316 -1.94 -0.65% 05/02
FTSE Gold 2922.34 -79.19 -2.64% 05/01
Gold Miners Bullish 75.00 -3.57 -4.55% 05/02
Canada 25031.51 235.96 0.95% 16:01
Brazil 135134 67 0.05% 16:58
Mexico 55811.99 -447.29 -0.80% 15:59
Argentina 2100844 -58004 -2.69% 04/30
Chile 8039.23 -1.91 -0.02% 16:59
Venezuela 239463 -2437 -1.01% 04/29
Peru 30223.05 115.90 0.38% 00:00
Colombia 1641.99 5.48 0.33% 15:59
Jamaica 325380 519 0.16% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96758.59 -321.81 -0.33% 18:00
US Dollar 99.99 -0.2 -0.20% 15:59
Euro Index 112.95 0.04 0.04% 05/02
GB Pound 132.66 -0.13 -0.10% 05/02
Japanese Yen 69.00 0.25 0.36% 05/02
Aus. Dollar 64.48 0.68 1.07% 05/02
Swiss Franc 120.95 0.44 0.36% 05/02
SCFI 1340.93 -6.91 -0.51% 04/30
Baltic Dry 1421.00 10.00 0.71% 05/02
Baltic Capesize 2079.00 36.00 1.76% 05/02
Baltic Panamax 1368.00 -6.00 -0.44% 05/02
Baltic Supramax 955.00 -1.00 -0.10% 05/02
Baltic Handysize 560.00 1.00 0.18% 05/02
Baltic Clean Tanker 606.00 -11.00 -1.78% 05/02
Baltic Dirty Tanker 1085.00 -23.00 -2.08% 05/02
VIX 22.68 -1.92 -7.80% 05/02
VXD 19.59 -1.31 -6.27% 15:16
VXN 25.79 -1.90 -6.86% 15:15
NBI BioTech 4280.012 70.98 1.69% 15:30
AMEX BioTech 5686.27 113.00 2.03% 05/02
Tran Avg 14077.5 453.7 3.33% 15:59
Airlines 52.21 2.95 6.00% 05/02
Comp. Tech 11064.42 140.77 1.29% 05/02
Disk Drives 410.98 14.30 3.61% 05/02
Hardware 2009.17 41.37 2.10% 05/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12552.324 240.23 1.95% 15:16
NASDAQ Banks 121.97 3.20 2.69% 05/02
NASDAQ Insurance 15677.25 454.69 2.99% 05/02
Broker Dealer 852.13 22.85 2.76% 05/02
EPRA/NA. AU 944.62 8.82 0.94% 19:13
EPRA/NA. JP 3266.19 24.00 0.74% 05/02
TSE REIT 1741.56 13.39 0.77% 15:30
HK Property 15878.51 146.94 0.93% 05/02
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.34 4.79 1.20% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.3 0.81 0.28% 05/02
Rogers Comm 3799.35 14.33 0.38% 14:30
Rogers Metals 3393.86 20.05 0.59% 13:25
Rogers Energy 411.2 -1.64 -0.40% 14:30
Rogers Agri. 1341.26 14.46 1.09% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 258.516 0.69 0.27% 05/02
GSCI Prec Metal 328.0314 1.82 0.56% 05/02
GSCI Ind Metal 201.0452 2.20 1.11% 05/02
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.8696 0.31 0.76% 05/02
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 863.25 12.44 1.46% 15:31
NYSE Energy 12685.192 159.27 1.27% 15:16
AMEX Oil 1663.74 26.97 1.65% 05/02
Oil Services 56.9179 0.90 1.60% 15:30
Basic Material 345.92 4.14 1.21% 15:31
US Mining 122.24 0.12 0.10% 15:31
US Water 3010.31 15.67 0.52% 15:30
WH Clean Energy 34.1755 0.93 2.80% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 674.31 13.58 2.06% 05/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1039.48 3.91 0.38% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3241.6 0.30 0.01% 16:40
Silver 32.06 0.00 0.00% 16:40
Platinum 971 0.00 0.00% 16:40
Palladium 977 9.00 0.97% 16:40
Rhodium 5700 0.00 0.00% 05/02
Copper 4.6471 0.0608 1.33% 05/02
Nickel 7.0302 0.1220 1.77% 05/02
Aluminum 1.1069 0.0128 1.17% 05/02
Zinc 1.1847 0.0167 1.43% 05/02
Lead 0.8783 -0.0095 -1.07% 05/02
Tin 29788 -4.98% 05/01
Iron Ore 98.19 -1.0600 -1.07% 05/02
Lithium 67950 -300.0000 -0.44% 04/30
Titanium 50.50 1.0000 2.02% 04/30
Steel 3052.00 2.0000 0.07% 04/30
HRC Steel 875.00 8.0000 0.92% 05/02
Gold Futures 3257 21.3 0.66% 16:38
Silver Futures 32.115 -0.215 -0.67% 16:38
Copper Futures 4.698 0.046 0.99% 16:38
WTI Crude Futr 58.29 -0.95 -1.60% 16:38
Brent Crude Fut 61.45 -0.68 -1.09% 16:38
Nat Gas Futr 3.63 0.151 4.34% 16:38
Heating oil futr 1.9932 -0.0188 -0.93% 16:38
RBOB Gas Futr 2.0236 -0.0256 -1.25% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1304 0.0012 0.11% 16:58
GBP-USD 1.3272 -0.0011 -0.08% 16:58
USD-CHF 0.8271 -0.0033 -0.40% 16:58
USD-JPY 144.99 -0.5 -0.34% 16:58
USD-CNY 7.2721 0 0.00% 17:00
USD-TWD 30.734 -1.405 -4.37% 16:59
AUD-USD 0.6447 0.0065 1.02% 16:58
NZD-USD 0.5950 0.0038 0.64% 16:58
USD-KRW 1400.90 -35.2 -2.45% 16:50
USD-HKD 7.7520 -0.0064 -0.08% 16:56
USD-THB 33.170 -0.411 -1.23% 16:55
USD-SGD 1.3012 -0.0126 -0.96% 16:59
USD-PHP 55.731 -0.215 -0.38% 16:59
USD-MYR 4.2640 -0.0505 -1.17% 6:01
USD-IDR 16440.0 -120.7 -0.73% 16:49
USD-INR 84.603 -0.04 -0.05% 16:00
USD-SEK 9.6647 -0.0686 -0.71% 16:59
USD-RUB 82.7545 0.7545 0.92% 14:24
USD-TRY 38.6574 0.1225 0.32% 16:54
USD-ZAR 18.4210 -0.1434 -0.77% 16:59
USD-ILS 3.5964 -0.0191 -0.53% 16:48
USD-CAD 1.3820 -0.0041 -0.30% 16:58
USD-BRL 5.6561 -0.0175 -0.31% 16:50
USD-MXN 19.5889 -0.0149 -0.08% 16:59
  MSCI Index  2025/05/02
MSCI Value Daily MTD YTD
World 3724.622 1.66% 1.89% 0.45%
AC World 849.246 1.69% 1.88% 0.94%
Zhong Hua 389.269 2.08% 2.05% 10.91%
Far East 4159.097 1.40% 0.31% 5.13%
Pacific 3225.065 1.66% 0.80% 5.14%
Asia Pacific 189.678 1.96% 1.54% 4.43%
Europe 2323.397 2.50% 1.72% 16.00%
BRIC 303.406 1.21% 1.17% 8.30%
EM 1133.271 1.92% 1.84% 5.37%
EM Lat Am 2192.556 0.15% -0.06% 18.35%
EM EMEA 221.881 1.02% 0.59% 8.67%
USA 5425.574 1.47% 2.09% -3.41%
AUSTRALIA 952.237 2.60% 2.50% 5.37%
China 72.091 2.17% 2.15% 11.79%
India 1038.004 -0.16% -0.16% 1.36%
Brazil 1385.156 0.70% 0.40% 17.73%
Taiwan 796.078 5.91% 5.91% -5.49%
Korea 423.783 0.91% 0.91% 9.82%
Philippines 435.837 1.51% 1.51% 5.26%
Thailand 312.914 1.19% 1.19% -8.13%
Malaysia 282.956 1.43% 1.43% -2.38%
Indonesia 621.543 1.84% 1.84% -8.52%
Vietnam 404.959 0.00% 0.00% -0.68%
Frontier Markets 565.155 0.82% 0.44% 6.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels