World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12421.25 93.36 0.76% 17:59
Australia 8374.00 -82.20 -0.97% 17:04
Nikkei 225 36830.69 378.39 1.04% 05/02
TOPIX 2687.78 8.34 0.31% 05/02
TOPIX 100 1838.40 7.21 0.39% 05/02
TOPIX 500 2101.59 7.19 0.34% 05/02
TOPIX 1000 2544.31 8.16 0.32% 05/02
Korea 2559.79 3.18 0.12% 05/02
Taiwan 20532.99 -254.65 -1.23% 13:45
Taiwan OTC 219.39 -4.50 -2.01% 05/05
Shanghai 3279.031 -7.62 -0.23% 04/30
Shanghai A 3436.487 -8.01 -0.23% 04/30
Shanghai B 254.008 1.77 0.70% 04/30
Shenzhen A 2003.783 13.98 0.70% 04/30
Shenzhen B 1170.034 3.67 0.31% 04/30
SHSZ 300 3770.571 -4.51 -0.12% 04/30
Shenzhen 9899.821 50.02 0.51% 04/30
SZ SME 6202.332 29.63 0.48% 04/30
Chinext 1948.03 16.09 0.83% 04/30
China A50 13065.24 -80.60 -0.61% 04/30
Hong Kong 22504.68 385.27 1.74% 05/02
HK China Ent 8231.04 154.78 1.92% 16:08
HK Aff Crp 3788.06 17.62 0.47% 16:08
Hangseng TECH 5244.06 156.64 3.08% 16:08
HK GEM 16.48 0.19 1.17% 05/02
Vietnam 1240.05 13.75 1.12% 14:59
India 80796.84 294.85 0.37% 15:29
Indonesia 6865.35 49.62 0.73% 14:59
Philippines 6359.63 -52.23 -0.81% 14:50
Malaysia 1539.54 -2.95 -0.19% 16:59
Thailand 1198.98 1.72 0.14% 05/02
Singapore 3853.07 7.93 0.21% 05/05
Pakistan 114077 -36 -0.03% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5282.65 -2.54 -0.05% 16:38
London 8596.35 99.55 1.17% 05/02
Frankfurt 23344.54 257.89 1.12% 17:38
Paris 7727.93 -42.55 -0.55% 17:35
Russia 1053.28 -43.28 -3.95% 18:43
MOEX 2738.80 -97.90 -3.45% 18:43
Poland 100437 -763 -0.75% 17:05
Czech 2056.89 -3.05 -0.15% 16:24
Austria 4187.21 67.16 1.63% 17:44
Hungary 93056.72 860.29 0.93% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17139.47 -17.47 -0.10% 05/02
Belgium 4517.20 23.89 0.53% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.44 -1.19 -0.13% 17:35
Switzerland 12252.66 -1.13 -0.01% 17:35
Ireland 10678.12 304.66 2.94% 05/02
Italy 40836.34 162.98 0.40% 17:35
Spain 1334.91 7.88 0.59% 17:35
Greece 1731.36 5.23 0.30% 17:34
Portugal 4409.42 25.59 0.58% 16:35
Finland 10131.33 16.85 0.17% 18:29
Sweden 2464.74 2.20 0.09% 17:30
Norway 1434.23 4.32 0.30% 17:25
Denmark 1770.61 5.26 0.30% 16:59
Iceland 2019.78 9.03 0.45% 15:30
Turkey 9112.19 -55.39 -0.60% 18:09
Israel 2548.74 28.52 1.13% 17:29
Egypt 32211.75 -139.91 -0.43% 13:16
S. Africa 84543.85 -193.34 -0.23% 16:59
UAE Dubai 5291.37 18.57 0.35% 05/02
Abu Dhabi 9579.10 23.13 0.24% 05/02
  American Market Indices
Index Quote Change Change% Local
United States 41219.14 -98.29 -0.24% 15:59
S&P 500 5650.59 -36.08 -0.63% 15:59
NASDAQ 17844.24 -133.49 -0.74% 05/05
NASDAQ 100 19967.94 -134.67 -0.67% 15:59
NY FANG+ 12745.342 -92.93 -0.72% 05/05
PHLX Semicon 4356.176 -40.88 -0.93% 05/05
Upstream Semicon 287.1779 -2.70 -0.93% 05/05
Rus 2000 2004.2609 -16.48 -0.82% 05/05
Rus 1000 3092.6382 -18.64 -0.60% 05/05
Rus 3000 3213.37 -19.68 -0.61% 05/05
Rus 3000 growth 2948.6572 -19.36 -0.65% 05/05
Rus 3000 value 2359.2202 -12.54 -0.53% 05/05
Microcap Growth 2307.5522 -36.23 -1.55% 05/05
NYSE comp. 19303.234 -83.47 -0.43% 05/05
Gold Bugs 388.234 11.57 3.07% 05/05
Gold & Silver 184.4153 5.03 2.80% 05/05
Arca Gold Miner 1365.99 37.38 2.81% 17:09
S&P GSCI Gold 1934.269 46.00 2.44% 05/05
S&P GSCI Gold ER 208.571 4.96 2.44% 05/05
S&P DJ Silver 300.3199 1.99 0.67% 05/05
FTSE Gold 2901.93 0 0.00% 05/02
Gold Miners Bullish 75.00 0.00 0.00% 05/05
Canada 24953.52 -77.99 -0.31% 16:01
Brazil 133491 -1643 -1.22% 16:58
Mexico 55835.99 24.00 0.04% 15:59
Argentina 2059932 -40912 -1.95% 17:04
Chile 8019.77 -19.46 -0.24% 16:59
Venezuela 235589 -2560 -1.07% 05/02
Peru 30503.82 280.77 0.93% 00:00
Colombia 1642.08 0.09 0.01% 15:59
Jamaica 326401 1021 0.31% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95178.31 932.13 0.99% 18:43
US Dollar 99.8 -0.23 -0.23% 16:56
Euro Index 113.17 0.16 0.14% 05/05
GB Pound 132.95 0.27 0.20% 05/05
Japanese Yen 69.56 0.56 0.81% 05/05
Aus. Dollar 64.67 0.25 0.39% 05/05
Swiss Franc 121.61 0.66 0.55% 05/05
SCFI 1340.93 -6.91 -0.51% 04/30
Baltic Dry 1421.00 10.00 0.71% 05/02
Baltic Capesize 2079.00 36.00 1.76% 05/02
Baltic Panamax 1368.00 -6.00 -0.44% 05/02
Baltic Supramax 955.00 -1.00 -0.10% 05/02
Baltic Handysize 560.00 1.00 0.18% 05/02
Baltic Clean Tanker 606.00 -11.00 -1.78% 05/02
Baltic Dirty Tanker 1085.00 -23.00 -2.08% 05/02
VIX 23.64 0.96 4.23% 05/05
VXD 20.28 0.78 4.00% 05/05
VXN 26.54 0.81 3.15% 05/05
NBI BioTech 4237.6685 -28.61 -0.67% 05/05
AMEX BioTech 5699.48 13.21 0.23% 05/05
Tran Avg 14003.6 -74.0 -0.53% 15:59
Airlines 52.85 0.64 1.24% 05/05
Comp. Tech 10974.19 -90.22 -0.82% 05/05
Disk Drives 408.01 -2.97 -0.72% 05/05
Hardware 1994.89 -14.28 -0.71% 05/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12475.2 -68.22 -0.54% 05/05
NASDAQ Banks 121.76 -0.22 -0.18% 05/05
NASDAQ Insurance 15636.00 -41.24 -0.26% 05/05
Broker Dealer 850.03 -2.10 -0.25% 05/05
EPRA/NA. AU 936.34 0.54 0.06% 05/05
EPRA/NA. JP 3266.19 24.00 0.74% 05/02
TSE REIT 1741.56 13.39 0.77% 05/02
HK Property 15878.51 146.91 0.93% 05/02
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.18 -1.16 -0.29% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.35 -1.14 -0.39% 05/05
Rogers Comm 3774.05 5.08 0.13% 19:54
Rogers Metals 3423.52 10.31 0.30% 19:54
Rogers Energy 405.34 0.88 0.22% 19:54
Rogers Agri. 1329.21 -1.05 -0.08% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 257.1801 -1.34 -0.52% 05/05
GSCI Prec Metal 335.5947 7.56 2.31% 05/05
GSCI Ind Metal 201.0452 0.00 0.00% 05/05
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.23586 -0.63 -1.55% 05/05
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 846.91 -16.58 -1.92% 05/05
NYSE Energy 12487.369 -225.44 -1.77% 05/05
AMEX Oil 1635.12 -28.62 -1.72% 05/05
Oil Services 55.5903 -1.52 -2.66% 05/05
Basic Material 346.58 0.09 0.03% 05/05
US Mining 126.07 3.83 3.13% 05/05
US Water 3024.2 19.34 0.64% 05/05
WH Clean Energy 33.386 -0.65 -1.92% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 668.31 -6.00 -0.89% 05/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1037.17 -2.31 -0.22% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3331.2 0.00 0.00% 18:14
Silver 32.545 0.00 0.00% 18:12
Platinum 970 0.00 0.00% 18:12
Palladium 970 1.00 0.11% 17:45
Rhodium 5700 0.00 0.00% 05/05
Copper 4.6493 0.0022 0.05% 05/05
Nickel 6.9989 0.0000 0.00% 05/05
Aluminum 1.1069 0.0128 1.17% 05/02
Zinc 1.1847 0.0167 1.43% 05/02
Lead 0.8783 -0.0095 -1.07% 05/02
Tin 30698 910.0000 3.05% 05/02
Iron Ore 97.41 -0.7800 -0.79% 05/05
Lithium 67950 -300.0000 -0.44% 04/30
Titanium 50.50 1.0000 2.02% 04/30
Steel 3052.00 2.0000 0.07% 04/30
HRC Steel 875.00 1.0000 0.11% 05/05
Gold Futures 3338.15 -5.45 -0.16% 18:02
Silver Futures 32.63 -0.048 -0.15% 18:02
Copper Futures 4.6977 -0.0091 -0.19% 18:01
WTI Crude Futr 57.11 -0.1 -0.17% 18:03
Brent Crude Fut 60.25 -1.04 -1.70% 17:39
Nat Gas Futr 3.575 0.006 0.17% 18:02
Heating oil futr 1.9767 -0.0021 -0.11% 18:01
RBOB Gas Futr 2.0254 -0.0019 -0.09% 18:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1320 0.0004 0.04% 17:40
GBP-USD 1.3297 -0.0001 -0.01% 17:41
USD-CHF 0.8232 0.0007 0.09% 17:41
USD-JPY 143.75 0.03 0.02% 17:40
USD-CNY 7.2721 0 0.00% 17:00
USD-TWD 29.190 0 0.00% 17:40
AUD-USD 0.6466 -0.0004 -0.06% 17:41
NZD-USD 0.5967 -0.0002 -0.03% 17:41
USD-KRW 1376.37 1.33 0.10% 17:39
USD-HKD 7.7501 0.0001 0.00% 17:39
USD-THB 33.012 0.042 0.13% 17:41
USD-SGD 1.2903 -0.0001 -0.01% 17:40
USD-PHP 55.580 -0.145 -0.26% 17:41
USD-MYR 4.2025 0 0.00% 17:00
USD-IDR 16440.0 21.5 0.13% 17:39
USD-INR 84.266 0 0.00% 17:00
USD-SEK 9.6808 0.019 0.20% 17:41
USD-RUB 80.6250 0 0.00% 17:00
USD-TRY 38.6231 0.2519 0.66% 17:40
USD-ZAR 18.3286 0.0546 0.30% 17:39
USD-ILS 3.6192 0.0037 0.10% 17:32
USD-CAD 1.3830 0.0008 0.06% 17:41
USD-BRL 5.6889 0 0.00% 17:00
USD-MXN 19.6950 0.0052 0.03% 17:41
  MSCI Index  2025/05/05
MSCI Value Daily MTD YTD
World 3707.376 -0.46% 1.42% -0.01%
AC World 846.212 -0.36% 1.52% 0.58%
Zhong Hua 389.384 0.03% 2.08% 10.95%
Far East 4166.361 0.17% 0.49% 5.32%
Pacific 3223.014 -0.06% 0.73% 5.07%
Asia Pacific 190.452 0.41% 1.95% 4.86%
Europe 2321.953 -0.06% 1.65% 15.93%
BRIC 304.266 0.28% 1.46% 8.61%
EM 1139.594 0.56% 2.40% 5.96%
EM Lat Am 2172.214 -0.93% -0.98% 17.25%
EM EMEA 221.239 -0.29% 0.29% 8.36%
USA 5393.003 -0.60% 1.48% -3.99%
AUSTRALIA 943.013 -0.97% 1.51% 4.35%
China 72.109 0.02% 2.17% 11.81%
India 1049.573 1.11% 0.96% 2.48%
Brazil 1364.427 -1.50% -1.10% 15.97%
Taiwan 815.485 2.44% 8.49% -3.18%
Korea 423.783 0.00% 0.91% 9.82%
Philippines 429.173 -1.53% -0.05% 3.65%
Thailand 312.914 0.00% 1.19% -8.13%
Malaysia 286.606 1.29% 2.74% -1.12%
Indonesia 623.027 0.24% 2.09% -8.30%
Vietnam 412.819 1.94% 1.94% 1.25%
Frontier Markets 565.378 0.04% 0.48% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels