World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12421.64 0.39 0.00% 17:45
Australia 8369.30 -4.70 -0.06% 17:04
Nikkei 225 36830.69 378.39 1.04% 05/02
TOPIX 2687.78 8.34 0.31% 05/02
TOPIX 100 1838.40 7.21 0.39% 05/02
TOPIX 500 2101.59 7.19 0.34% 05/02
TOPIX 1000 2544.31 8.16 0.32% 05/02
Korea 2559.79 3.18 0.12% 05/02
Taiwan 20522.59 -10.40 -0.05% 13:45
Taiwan OTC 221.42 2.03 0.93% 05/06
Shanghai 3316.1135 37.08 1.13% 05/06
Shanghai A 3475.3037 38.82 1.13% 05/06
Shanghai B 257.853 3.84 1.51% 05/06
Shenzhen A 2048.9229 45.14 2.25% 05/06
Shenzhen B 1180.036 10.00 0.85% 05/06
SHSZ 300 3808.5425 37.97 1.01% 05/06
Shenzhen 10082.335 182.51 1.84% 05/06
SZ SME 6307.422 105.09 1.69% 05/06
Chinext 1986.4092 38.38 1.97% 05/06
China A50 13132.43 67.19 0.51% 14:59
Hong Kong 22662.71 158.03 0.70% 15:59
HK China Ent 8261.61 30.57 0.37% 16:08
HK Aff Crp 3788.52 0.46 0.01% 16:08
Hangseng TECH 5239.5 -4.56 -0.09% 16:08
HK GEM 16.41 -0.07 -0.42% 05/06
Vietnam 1241.95 1.90 0.15% 14:59
India 80641.07 -155.77 -0.19% 15:29
Indonesia 6901.11 69.16 1.01% 14:59
Philippines 6418.69 59.06 0.93% 14:50
Malaysia 1536.80 -2.74 -0.18% 16:59
Thailand 1187.86 -11.12 -0.93% 16:53
Singapore 3860.41 7.34 0.19% 05/06
Pakistan 113476 -626 -0.55% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5262.65 -20.40 -0.39% 16:37
London 8597.42 1.07 0.01% 16:35
Frankfurt 23249.65 -94.89 -0.41% 17:38
Paris 7696.92 -31.01 -0.40% 17:35
Russia 1098.45 45.17 4.29% 18:40
MOEX 2823.15 84.35 3.08% 18:40
Poland 99195.99 -1241.09 -1.24% 17:05
Czech 2062.55 5.66 0.28% 16:24
Austria 4188.75 1.54 0.04% 17:44
Hungary 91925.59 -1131.13 -1.22% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16645.36 -494.11 -2.88% 05/05
Belgium 4465.65 -51.55 -1.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 895.58 -0.86 -0.10% 17:35
Switzerland 12224.02 -9.01 -0.07% 17:35
Ireland 10676.02 -2.10 -0.02% 16:29
Italy 40922.85 86.51 0.21% 17:35
Spain 1336.11 1.20 0.09% 17:35
Greece 1716.22 -15.14 -0.87% 17:34
Portugal 4419.87 10.45 0.24% 16:35
Finland 10100.41 -30.92 -0.31% 18:29
Sweden 2428.94 -35.81 -1.45% 17:30
Norway 1429.16 -5.07 -0.35% 17:25
Denmark 1728.47 -42.14 -2.38% 16:59
Iceland 1999.82 -19.96 -0.99% 15:30
Turkey 9134.68 22.49 0.25% 18:09
Israel 2569.15 20.41 0.80% 22:59
Egypt 32285.45 73.70 0.23% 13:16
S. Africa 84542.98 -0.87 0.00% 16:59
UAE Dubai 5344.68 53.31 1.01% 05/05
Abu Dhabi 9565.92 -13.18 -0.14% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 40828.69 -390.14 -0.95% 15:59
S&P 500 5606.84 -43.54 -0.77% 15:59
NASDAQ 17689.66 -154.58 -0.87% 15:59
NASDAQ 100 19791.35 -176.60 -0.88% 15:59
NY FANG+ 12672.7 -72.60 -0.57% 05/06
PHLX Semicon 4311.195 -44.98 -1.03% 05/06
Upstream Semicon 285.5274 -1.65 -0.57% 05/06
Rus 2000 1983.1871 -21.07 -1.05% 05/06
Rus 1000 3068.782 -23.86 -0.77% 05/06
Rus 3000 3188.192 -25.18 -0.78% 05/06
Rus 3000 growth 2920.325 -28.33 -0.96% 05/06
Rus 3000 value 2344.6824 -14.54 -0.62% 05/06
Microcap Growth 2264.514 -43.04 -1.87% 05/06
NYSE comp. 19182.158 -121.04 -0.63% 05/06
Gold Bugs 404.458 16.22 4.18% 05/06
Gold & Silver 191.7318 7.32 3.97% 05/06
Arca Gold Miner 1418.17 52.18 3.82% 17:09
S&P GSCI Gold 1992.781 58.51 3.03% 05/06
S&P GSCI Gold ER 214.88 6.31 3.02% 05/06
S&P DJ Silver 308.7078 8.39 2.79% 05/06
FTSE Gold 2982.4 0 0.00% 05/05
Gold Miners Bullish 78.57 3.57 4.76% 05/06
Canada 24974.72 21.20 0.08% 16:01
Brazil 133516 25 0.02% 16:58
Mexico 57349.83 1513.84 2.71% 15:59
Argentina 2129994 70063 3.40% 17:04
Chile 8069.80 50.03 0.62% 16:59
Venezuela 231912 -3677 -1.56% 05/05
Peru 30524.02 20.20 0.07% 00:00
Colombia 1648.51 6.43 0.39% 15:59
Jamaica 325050 -1351 -0.41% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96110.25 1409.16 1.49% 18:43
US Dollar 99.28 0.01 0.01% 17:22
Euro Index 113.71 0.55 0.49% 05/06
GB Pound 133.67 0.73 0.55% 05/06
Japanese Yen 70.21 0.63 0.90% 05/06
Aus. Dollar 64.90 0.21 0.32% 05/06
Swiss Franc 121.65 0.02 0.02% 05/06
SCFI 1340.93 -6.91 -0.51% 04/30
Baltic Dry 1406.00 -15.00 -1.06% 05/06
Baltic Capesize 2037.00 -42.00 -2.02% 05/06
Baltic Panamax 1360.00 -8.00 -0.58% 05/06
Baltic Supramax 957.00 2.00 0.21% 05/06
Baltic Handysize 559.00 -1.00 -0.18% 05/06
Baltic Clean Tanker 586.00 -20.00 -3.30% 05/06
Baltic Dirty Tanker 1056.00 -29.00 -2.67% 05/06
VIX 24.76 1.12 4.74% 05/06
VXD 21.27 0.99 4.88% 05/06
VXN 27.11 0.57 2.15% 05/06
NBI BioTech 3981.8943 -255.77 -6.04% 05/06
AMEX BioTech 5409.99 -289.50 -5.08% 05/06
Tran Avg 13683.1 -320.5 -2.29% 15:59
Airlines 52.42 -0.44 -0.82% 05/06
Comp. Tech 10912.05 -62.15 -0.57% 05/06
Disk Drives 406.99 -1.03 -0.25% 05/06
Hardware 1984.81 -10.07 -0.50% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12414.506 -60.69 -0.49% 05/06
NASDAQ Banks 120.45 -1.30 -1.07% 05/06
NASDAQ Insurance 15653.63 17.63 0.11% 05/06
Broker Dealer 846.33 -3.70 -0.44% 05/06
EPRA/NA. AU 947.23 10.89 1.16% 19:13
EPRA/NA. JP 3266.19 0.00 0.00% 05/02
TSE REIT 1741.56 13.39 0.77% 05/02
HK Property 15946.79 68.28 0.43% 05/06
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.83 -2.35 -0.59% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.23 3.88 1.35% 05/06
Rogers Comm 3774.05 5.08 0.13% 19:54
Rogers Metals 3471.21 -4 -0.12% 19:54
Rogers Energy 416.55 2.68 0.65% 19:54
Rogers Agri. 1331.36 -0.46 -0.03% 19:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 260.7852 3.61 1.40% 05/06
GSCI Prec Metal 345.6901 10.10 3.01% 05/06
GSCI Ind Metal 202.8303 1.79 0.89% 05/06
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.43064 0.19 0.48% 05/06
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 863.49 -5.31 -0.61% 05/02
NYSE Energy 12509.033 21.66 0.17% 05/06
AMEX Oil 1634.73 -0.39 -0.02% 05/06
Oil Services 55.4357 -0.15 -0.28% 05/06
Basic Material 348.22 1.66 0.48% 05/06
US Mining 130.21 4.14 3.28% 05/06
US Water 3049.53 25.33 0.84% 05/06
WH Clean Energy 33.7007 0.31 0.94% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 665.44 -2.87 -0.43% 05/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1046.21 9.04 0.87% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3395.700 0.00 0.00% 18:14
Silver 33.21 0.00 0.00% 18:14
Platinum 995 2.00 0.20% 18:14
Palladium 1006 2.00 0.21% 18:10
Rhodium 5700 0.00 0.00% 05/06
Copper 4.7493 0.1008 2.17% 05/06
Nickel 7.1123 0.0658 0.93% 05/06
Aluminum 1.0997 -0.0072 -0.65% 05/06
Zinc 1.1938 0.0091 0.77% 05/06
Lead 0.8706 -0.0077 -0.88% 05/06
Tin 30698 910.0000 3.05% 05/02
Iron Ore 98.63 1.2200 1.25% 05/06
Lithium 67100 -850.0000 -1.25% 05/06
Titanium 50.50 0.0000 0.00% 05/06
Steel 3075.00 23.0000 0.75% 05/06
HRC Steel 872.00 -3.0000 -0.34% 05/06
Gold Futures 3421.14 -20.41 -0.59% 17:54
Silver Futures 33.365 -0.075 -0.22% 17:54
Copper Futures 4.794 0.0382 0.80% 17:54
WTI Crude Futr 59.45 0.42 0.71% 17:54
Brent Crude Fut 62.04 1.81 3.01% 17:39
Nat Gas Futr 3.523 0.039 1.12% 17:53
Heating oil futr 2.0152 0.0093 0.46% 17:54
RBOB Gas Futr 2.0684 0.0089 0.43% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1372 0.0002 0.02% 17:49
GBP-USD 1.3379 0.0004 0.03% 17:48
USD-CHF 0.8229 -0.0001 -0.01% 17:49
USD-JPY 142.48 -0.07 -0.05% 17:49
USD-CNY 7.2177 0 0.00% 17:00
USD-TWD 30.006 0.005 0.02% 17:49
AUD-USD 0.6494 -0.0001 -0.02% 17:49
NZD-USD 0.6010 -0.0001 -0.02% 17:49
USD-KRW 1376.78 1 0.07% 17:30
USD-HKD 7.7554 -0.0006 -0.01% 17:49
USD-THB 32.665 0.006 0.02% 17:49
USD-SGD 1.2900 0.0007 0.05% 17:45
USD-PHP 55.605 0.118 0.21% 17:48
USD-MYR 4.2350 0 0.00% 17:00
USD-IDR 16455.0 24 0.15% 17:39
USD-INR 84.380 0 0.00% 17:00
USD-SEK 9.5918 0.0089 0.09% 17:47
USD-RUB 81.5045 0 0.00% 17:00
USD-TRY 38.6480 0.0211 0.05% 17:46
USD-ZAR 18.2309 -0.0104 -0.06% 17:49
USD-ILS 3.6065 0 0.00% 17:00
USD-CAD 1.3777 0.0001 0.01% 17:49
USD-BRL 5.7163 0 0.00% 17:00
USD-MXN 19.6803 0.0023 0.01% 17:48
  MSCI Index  2025/05/06
MSCI Value Daily MTD YTD
World 3687.160 -0.55% 0.87% -0.56%
AC World 841.912 -0.51% 1.00% 0.07%
Zhong Hua 392.205 0.72% 2.82% 11.75%
Far East 4195.200 0.69% 1.18% 6.05%
Pacific 3238.753 0.49% 1.22% 5.58%
Asia Pacific 190.620 0.09% 2.05% 4.95%
Europe 2317.424 -0.20% 1.46% 15.70%
BRIC 303.886 -0.12% 1.33% 8.48%
EM 1137.421 -0.19% 2.21% 5.76%
EM Lat Am 2176.408 0.19% -0.79% 17.48%
EM EMEA 221.387 0.07% 0.36% 8.43%
USA 5351.145 -0.78% 0.69% -4.74%
AUSTRALIA 940.319 -0.29% 1.22% 4.05%
China 72.533 0.59% 2.77% 12.47%
India 1038.489 -1.06% -0.11% 1.40%
Brazil 1352.155 -0.90% -1.99% 14.93%
Taiwan 806.956 -1.05% 7.35% -4.20%
Korea 423.783 0.00% 0.91% 9.82%
Philippines 434.810 1.31% 1.27% 5.02%
Thailand 314.309 0.45% 1.64% -7.72%
Malaysia 283.453 -1.10% 1.61% -2.21%
Indonesia 625.955 0.47% 2.56% -7.87%
Vietnam 412.506 -0.08% 1.86% 1.17%
Frontier Markets 564.384 -0.18% 0.31% 5.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels