World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12496.89 75.80 0.61% 17:59
Australia 8399.80 30.50 0.36% 17:04
Nikkei 225 36779.66 -51.03 -0.14% 14:00
TOPIX 2696.16 8.38 0.31% 15:30
TOPIX 100 1843.25 4.85 0.26% 15:30
TOPIX 500 2107.35 5.76 0.27% 15:30
TOPIX 1000 2551.87 7.56 0.30% 15:30
Korea 2573.80 14.01 0.55% 15:29
Taiwan 20546.49 23.90 0.12% 13:55
Taiwan OTC 219.55 -1.87 -0.84% 05/07
Shanghai 3342.665 26.55 0.80% 05/07
Shanghai A 3503.2175 27.91 0.80% 05/07
Shanghai B 260.0852 2.23 0.87% 05/07
Shenzhen A 2058.4153 9.49 0.46% 05/07
Shenzhen B 1184.267 4.23 0.36% 05/07
SHSZ 300 3831.627 23.08 0.61% 05/07
Shenzhen 10104.129 21.79 0.22% 05/07
SZ SME 6294.549 -12.87 -0.20% 05/07
Chinext 1996.51 10.10 0.51% 05/07
China A50 13269.10 136.67 1.04% 14:59
Hong Kong 22691.88 29.17 0.13% 15:59
HK China Ent 8242.25 -19.36 -0.23% 16:08
HK Aff Crp 3792.67 4.15 0.11% 16:08
Hangseng TECH 5200.04 -39.46 -0.75% 16:08
HK GEM 16.43 0.02 0.12% 05/07
Vietnam 1250.37 8.42 0.68% 14:59
India 80746.78 105.71 0.13% 15:29
Indonesia 6948.60 50.40 0.73% 14:59
Philippines 6465.45 46.76 0.73% 14:50
Malaysia 1549.90 13.10 0.85% 16:59
Thailand 1220.27 32.41 2.73% 16:47
Singapore 3865.37 4.96 0.13% 05/07
Pakistan 110047 -3522 -3.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5232.55 -30.83 -0.59% 16:38
London 8559.33 -38.09 -0.44% 16:35
Frankfurt 23115.96 -133.69 -0.58% 17:38
Paris 7626.84 -70.08 -0.91% 17:35
Russia 1103.72 6.47 0.59% 18:43
MOEX 2833.09 13.02 0.46% 18:43
Poland 100383 1187 1.20% 17:05
Czech 2103.61 41.06 1.99% 16:24
Austria 4233.63 44.88 1.07% 17:44
Hungary 92823.26 897.67 0.98% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16570.20 -75.16 -0.45% 05/06
Belgium 4414.40 -51.25 -1.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.02 0.44 0.05% 17:35
Switzerland 12102.52 -128.06 -1.05% 17:35
Ireland 10801.97 125.95 1.18% 16:29
Italy 40672.13 -250.72 -0.61% 17:35
Spain 1332.14 -3.97 -0.30% 17:35
Greece 1727.32 11.10 0.65% 17:34
Portugal 4425.26 5.39 0.12% 16:35
Finland 10129.74 29.33 0.29% 18:29
Sweden 2431.64 2.71 0.11% 17:30
Norway 1431.57 2.41 0.17% 17:25
Denmark 1728.30 -0.39 -0.02% 16:59
Iceland 2012.48 12.66 0.63% 15:30
Turkey 9074.62 -60.06 -0.66% 18:09
Israel 2609.36 40.21 1.57% 17:29
Egypt 31840.44 -445.01 -1.38% 13:16
S. Africa 83992.56 -550.42 -0.65% 16:59
UAE Dubai 5352.97 8.29 0.16% 05/06
Abu Dhabi 9565.92 -13.18 -0.14% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 41113.97 284.97 0.70% 15:59
S&P 500 5631.27 24.36 0.43% 15:59
NASDAQ 17738.16 48.50 0.27% 15:59
NASDAQ 100 19867.97 76.63 0.39% 15:59
NY FANG+ 12662.108 -10.59 -0.08% 05/07
PHLX Semicon 4386.361 75.17 1.74% 05/07
Upstream Semicon 286.022 0.47 0.17% 05/07
Rus 2000 1989.6611 6.47 0.33% 05/07
Rus 1000 3081.823 13.04 0.42% 05/07
Rus 3000 3201.6038 13.41 0.42% 05/07
Rus 3000 growth 2930.833 10.51 0.36% 05/07
Rus 3000 value 2356.9644 12.28 0.52% 05/07
Microcap Growth 2279.54 15.03 0.66% 05/07
NYSE comp. 19262.38 80.18 0.42% 05/07
Gold Bugs 398.09 -6.37 -1.57% 05/07
Gold & Silver 189.2952 -2.44 -1.27% 05/07
Arca Gold Miner 1406.64 -11.53 -0.81% 17:09
S&P GSCI Gold 1978.202 -14.58 -0.73% 05/07
S&P GSCI Gold ER 212.9404 -1.94 -0.90% 05/07
S&P DJ Silver 303.2515 -5.46 -1.77% 05/07
FTSE Gold 3097.62 0 0.00% 05/06
Gold Miners Bullish 78.57 0.00 0.00% 05/07
Canada 25161.18 186.46 0.75% 16:01
Brazil 133398 -118 -0.09% 16:58
Mexico 57954.39 604.56 1.05% 15:59
Argentina 2059915 -70080 -3.29% 17:04
Chile 8173.81 104.01 1.29% 16:59
Venezuela 236218 630 0.27% 05/05
Peru 30524.02 20.20 0.07% 05/06
Colombia 1641.08 -7.43 -0.45% 15:05
Jamaica 324416 -634 -0.20% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97190.04 430.03 0.44% 18:42
US Dollar 99.82 -0.09 -0.09% 17:21
Euro Index 113.01 -0.69 -0.60% 05/07
GB Pound 132.88 -0.83 -0.62% 05/07
Japanese Yen 69.50 -0.69 -0.98% 05/07
Aus. Dollar 64.25 -0.71 -1.09% 05/07
Swiss Franc 121.40 -0.16 -0.13% 05/07
SCFI 1340.93 -6.91 -0.51% 04/30
Baltic Dry 1374.00 -32.00 -2.28% 05/07
Baltic Capesize 1935.00 -102.00 -5.01% 05/07
Baltic Panamax 1362.00 2.00 0.15% 05/07
Baltic Supramax 961.00 4.00 0.42% 05/07
Baltic Handysize 558.00 -1.00 -0.18% 05/07
Baltic Clean Tanker 575.00 -11.00 -1.88% 05/07
Baltic Dirty Tanker 1020.00 -36.00 -3.41% 05/07
VIX 23.55 -1.21 -4.89% 05/07
VXD 20.21 -1.06 -4.98% 05/07
VXN 26.49 -0.62 -2.29% 05/07
NBI BioTech 3994.2747 12.38 0.31% 05/07
AMEX BioTech 5430.92 20.93 0.39% 05/07
Tran Avg 13782.00 98.93 0.72% 05/07
Airlines 53.04 0.63 1.19% 05/07
Comp. Tech 10954.95 42.90 0.39% 05/07
Disk Drives 411.64 4.65 1.14% 05/07
Hardware 1995.24 10.43 0.53% 05/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12465.828 51.32 0.41% 05/07
NASDAQ Banks 120.87 0.42 0.35% 05/07
NASDAQ Insurance 15684.62 30.98 0.20% 05/07
Broker Dealer 852.44 6.11 0.72% 05/07
EPRA/NA. AU 952.99 5.76 0.61% 19:13
EPRA/NA. JP 3263.99 -2.20 -0.07% 05/07
TSE REIT 1724.74 -16.82 -0.97% 15:30
HK Property 16214.76 267.97 1.68% 05/07
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.85 0.02 0.01% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.76 -2.47 -0.85% 05/07
Rogers Comm 3790.24 -3.49 -0.09% 19:54
Rogers Metals 3433.93 -6.86 -0.20% 19:54
Rogers Energy 410.4 -0.11 -0.03% 19:54
Rogers Agri. 1324 -1.17 -0.09% 19:29
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 258.2598 -2.53 -0.97% 05/07
GSCI Prec Metal 342.3534 -3.34 -0.97% 05/07
GSCI Ind Metal 200.2016 -2.63 -1.30% 05/07
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.13021 -0.30 -0.74% 05/07
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 847.46 0.83 0.10% 05/07
NYSE Energy 12515.145 6.11 0.05% 05/07
AMEX Oil 1628.99 -5.74 -0.35% 05/07
Oil Services 54.9516 -0.48 -0.87% 05/07
Basic Material 345.91 -1.82 -0.52% 05/07
US Mining 128.82 -1.39 -1.07% 05/07
US Water 3025.1 -24.43 -0.80% 05/07
WH Clean Energy 34.4081 0.71 2.10% 05/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 669.14 3.71 0.56% 05/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1045.19 -1.02 -0.10% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3370.6 3.80 0.11% 18:14
Silver 32.480 0.00 0.00% 18:13
Platinum 985 0.00 0.00% 18:13
Palladium 990 1.00 0.11% 17:55
Rhodium 5700 0.00 0.00% 05/07
Copper 4.5781 -0.1698 -3.58% 05/07
Nickel 7.0556 -0.0612 -0.86% 05/07
Aluminum 1.0796 -0.0201 -1.83% 05/07
Zinc 1.1875 -0.0063 -0.53% 05/07
Lead 0.8885 0.0179 2.05% 05/07
Tin 31992 4.22% 05/06
Iron Ore 99.33 0.7000 0.71% 05/07
Lithium 66650 -450.0000 -0.67% 05/07
Titanium 50.50 0.0000 0.00% 05/07
Steel 3094.00 19.0000 0.62% 05/07
HRC Steel 890.00 18.0000 2.06% 05/07
Gold Futures 3377.14 4.59 0.14% 18:14
Silver Futures 32.575 -0.037 -0.11% 18:14
Copper Futures 4.6235 0.0037 0.08% 18:14
WTI Crude Futr 57.94 -0.03 -0.05% 18:13
Brent Crude Fut 60.95 -1.2 -1.93% 17:39
Nat Gas Futr 3.616 -0.012 -0.33% 18:13
Heating oil futr 1.9716 -0.0019 -0.10% 18:13
RBOB Gas Futr 2.0202 -0.0024 -0.12% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1312 0.001 0.09% 17:49
GBP-USD 1.3297 0.0002 0.02% 17:47
USD-CHF 0.8245 0.0001 0.01% 17:49
USD-JPY 143.79 -0.01 -0.01% 17:49
USD-CNY 7.2255 0 0.00% 17:00
USD-TWD 30.421 0.001 0.00% 17:49
AUD-USD 0.6427 0.0002 0.03% 17:49
NZD-USD 0.5944 -0.0006 -0.10% 17:48
USD-KRW 1399.29 0.91 0.07% 17:25
USD-HKD 7.7616 0.0004 0.01% 17:39
USD-THB 32.903 -0.022 -0.07% 17:37
USD-SGD 1.2955 0.0004 0.03% 17:49
USD-PHP 55.650 0 0.00% 17:49
USD-MYR 4.2415 0 0.00% 17:00
USD-IDR 16540.0 86.6 0.53% 17:39
USD-INR 84.855 0 0.00% 17:00
USD-SEK 9.6680 0.0056 0.06% 17:49
USD-RUB 81.6091 0 0.00% 17:00
USD-TRY 38.6750 0.0203 0.05% 17:33
USD-ZAR 18.3108 0.0151 0.08% 17:49
USD-ILS 3.5868 0 0.00% 17:00
USD-CAD 1.3843 0.0008 0.06% 17:49
USD-BRL 5.7455 0.0325 0.57% 17:00
USD-MXN 19.6066 0.0232 0.12% 17:46
  MSCI Index  2025/05/07
MSCI Value Daily MTD YTD
World 3697.543 0.28% 1.15% -0.28%
AC World 844.033 0.25% 1.26% 0.32%
Zhong Hua 390.630 -0.40% 2.41% 11.30%
Far East 4197.280 0.05% 1.24% 6.10%
Pacific 3239.906 0.04% 1.26% 5.62%
Asia Pacific 190.649 0.02% 2.06% 4.97%
Europe 2310.634 -0.29% 1.16% 15.36%
BRIC 302.586 -0.43% 0.89% 8.01%
EM 1137.411 -0.00% 2.21% 5.76%
EM Lat Am 2179.019 0.12% -0.67% 17.62%
EM EMEA 221.262 -0.06% 0.31% 8.37%
USA 5373.241 0.41% 1.10% -4.34%
AUSTRALIA 940.135 -0.02% 1.20% 4.03%
China 72.037 -0.68% 2.07% 11.70%
India 1038.407 -0.01% -0.12% 1.39%
Brazil 1345.578 -0.49% -2.47% 14.37%
Taiwan 808.593 0.20% 7.57% -4.00%
Korea 429.127 1.26% 2.19% 11.20%
Philippines 440.799 1.38% 2.66% 6.46%
Thailand 323.136 2.81% 4.50% -5.13%
Malaysia 285.568 0.75% 2.37% -1.48%
Indonesia 624.973 -0.16% 2.40% -8.01%
Vietnam 415.933 0.83% 2.71% 2.01%
Frontier Markets 566.469 0.37% 0.68% 6.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels