World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12467.03 -29.86 -0.24% 17:59
Australia 8421.70 21.90 0.26% 17:04
Nikkei 225 36928.63 148.97 0.41% 14:00
TOPIX 2698.72 2.56 0.09% 15:30
TOPIX 100 1840.23 -3.02 -0.16% 15:30
TOPIX 500 2108.95 1.60 0.08% 15:30
TOPIX 1000 2554.24 2.37 0.09% 15:30
Korea 2579.48 5.68 0.22% 15:29
Taiwan 20543.40 -3.09 -0.02% 13:49
Taiwan OTC 222.69 3.14 1.43% 05/08
Shanghai 3351.996 9.33 0.28% 05/08
Shanghai A 3512.996 9.78 0.28% 05/08
Shanghai B 260.0992 0.01 0.01% 05/08
Shenzhen A 2079.6711 30.75 1.50% 05/08
Shenzhen B 1187.2048 7.17 0.61% 05/08
SHSZ 300 3852.896 21.27 0.56% 05/08
Shenzhen 10197.659 115.32 1.14% 05/08
SZ SME 6334.292 26.87 0.43% 05/08
Chinext 2029.4518 43.04 2.17% 05/08
China A50 13352.27 83.17 0.63% 14:59
Hong Kong 22775.92 84.04 0.37% 15:59
HK China Ent 8300.25 58.00 0.70% 16:08
HK Aff Crp 3794.64 1.97 0.05% 16:08
Hangseng TECH 5228.91 28.87 0.56% 16:08
HK GEM 16.35 -0.08 -0.49% 05/08
Vietnam 1269.80 19.43 1.55% 14:59
India 80334.81 -411.97 -0.51% 15:29
Indonesia 6839.55 -86.68 -1.25% 14:59
Philippines 6389.49 -75.96 -1.17% 14:50
Malaysia 1542.74 -7.16 -0.46% 16:59
Thailand 1206.59 -13.68 -1.12% 16:46
Singapore 3848.22 -17.15 -0.44% 05/08
Pakistan 102674 -7335 -6.67% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5288.25 58.06 1.11% 16:38
London 8531.61 -27.72 -0.32% 16:35
Frankfurt 23352.69 236.73 1.02% 17:38
Paris 7694.44 67.60 0.89% 17:35
Russia 1110.68 6.96 0.63% 18:43
MOEX 2850.93 17.84 0.63% 18:43
Poland 101010 627 0.63% 17:05
Czech 2103.61 41.06 1.99% 05/07
Austria 4293.75 60.12 1.42% 17:39
Hungary 92728.02 -95.24 -0.10% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16621.76 51.56 0.31% 05/07
Belgium 4359.02 -55.38 -1.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 901.90 5.88 0.66% 17:35
Switzerland 12069.25 -44.51 -0.37% 17:35
Ireland 10838.03 36.06 0.33% 16:29
Italy 41334.90 662.77 1.63% 17:35
Spain 1333.67 1.53 0.11% 17:35
Greece 1721.16 -6.16 -0.36% 17:34
Portugal 4443.39 18.13 0.41% 16:35
Finland 10152.16 22.42 0.22% 18:29
Sweden 2449.20 17.56 0.72% 17:30
Norway 1433.99 2.42 0.17% 17:25
Denmark 1694.37 -33.93 -1.96% 16:59
Iceland 2064.29 51.81 2.57% 15:30
Turkey 9279.21 204.59 2.25% 18:09
Israel 2636.16 26.80 1.03% 17:29
Egypt 31772.04 -68.40 -0.21% 13:16
S. Africa 83463.76 -528.80 -0.63% 16:59
UAE Dubai 5337.52 -15.45 -0.29% 05/07
Abu Dhabi 9610.99 -12.38 -0.13% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 41368.57 254.60 0.62% 15:59
S&P 500 5663.95 32.67 0.58% 15:59
NASDAQ 17928.14 189.98 1.07% 15:59
NASDAQ 100 20063.56 195.59 0.98% 15:59
NY FANG+ 12743.515 81.41 0.64% 05/08
PHLX Semicon 4430.441 44.08 1.00% 05/08
Upstream Semicon 288.3745 1.66 0.58% 05/08
Rus 2000 2026.4148 36.75 1.85% 05/08
Rus 1000 3102.7693 20.95 0.68% 05/08
Rus 3000 3224.9824 23.38 0.73% 05/08
Rus 3000 growth 2954.0583 23.23 0.79% 05/08
Rus 3000 value 2372.3215 15.36 0.65% 05/08
Microcap Growth 2348.888 69.35 3.04% 05/08
NYSE comp. 19314.176 51.78 0.27% 05/08
Gold Bugs 387.309 -10.78 -2.71% 05/08
Gold & Silver 186.0928 -3.20 -1.69% 05/08
Arca Gold Miner 1378.13 -28.51 -2.03% 17:09
S&P GSCI Gold 1932.15 -46.05 -2.33% 13:45
S&P GSCI Gold ER 207.6334 -5.31 -2.49% 13:44
S&P DJ Silver 301.6423 -1.61 -0.53% 05/08
FTSE Gold 3083.37 0 0.00% 05/07
Gold Miners Bullish 82.14 3.57 4.55% 05/08
Canada 25254.06 92.88 0.37% 16:01
Brazil 136232 2834 2.12% 16:58
Mexico 56866.76 -1087.63 -1.88% 15:59
Argentina 2061722 1807 0.09% 17:04
Chile 8162.87 -10.94 -0.13% 16:59
Venezuela 231824 -88 -0.04% 05/06
Peru 30324.83 -20.05 -0.07% 00:00
Colombia 1655.15 14.07 0.86% 15:59
Jamaica 322360 -2056 -0.63% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 102798 249 0.24% 18:42
US Dollar 100.64 0 0.00% 17:21
Euro Index 112.27 -0.75 -0.66% 05/08
GB Pound 132.45 -0.47 -0.35% 05/08
Japanese Yen 68.57 -0.98 -1.40% 05/08
Aus. Dollar 64.01 -0.23 -0.36% 05/08
Swiss Franc 120.22 -1.17 -0.97% 05/08
SCFI 1340.93 -6.91 -0.51% 04/30
Baltic Dry 1316.00 -58.00 -4.22% 05/08
Baltic Capesize 1752.00 -183.00 -9.46% 05/08
Baltic Panamax 1363.00 1.00 0.07% 05/08
Baltic Supramax 968.00 7.00 0.73% 05/08
Baltic Handysize 554.00 -4.00 -0.72% 05/08
Baltic Clean Tanker 571.00 -4.00 -0.70% 05/08
Baltic Dirty Tanker 1005.00 -15.00 -1.47% 05/08
VIX 22.48 -1.07 -4.54% 05/08
VXD 19.57 -0.64 -3.17% 13:16
VXN 25.6 -0.89 -3.36% 13:15
NBI BioTech 4008.8315 14.56 0.36% 13:31
AMEX BioTech 5422.55 -8.37 -0.15% 05/08
Tran Avg 14130.60 348.60 2.53% 05/08
Airlines 55.31 2.27 4.27% 05/08
Comp. Tech 11041.34 86.39 0.79% 05/08
Disk Drives 415.85 4.21 1.02% 05/08
Hardware 2026.51 31.27 1.57% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12624.582 158.75 1.27% 13:16
NASDAQ Banks 123.27 2.40 1.99% 05/08
NASDAQ Insurance 15815.99 131.37 0.84% 05/08
Broker Dealer 870.16 17.72 2.08% 05/08
EPRA/NA. AU 958.93 5.94 0.62% 19:14
EPRA/NA. JP 3249.79 -14.20 -0.44% 05/08
TSE REIT 1712.72 -12.02 -0.70% 15:30
HK Property 16125.54 -89.22 -0.55% 05/08
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.93 -1.92 -0.48% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.76 0.00 0.00% 05/07
Rogers Comm 3832.71 9.45 0.25% 19:54
Rogers Metals 3435.36 7.93 0.23% 19:54
Rogers Energy 422.24 2.1 0.50% 19:54
Rogers Agri. 1322.87 -0.4 -0.03% 19:41
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 260.1777 1.92 0.74% 15:10
GSCI Prec Metal 334.2962 -8.06 -2.35% 13:45
GSCI Ind Metal 201.3712 1.17 0.58% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.14741 0.02 0.04% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 864.18 16.72 1.97% 13:16
NYSE Energy 12725.821 210.68 1.68% 13:16
AMEX Oil 1671.16 42.17 2.59% 05/08
Oil Services 56.6287 1.68 3.05% 13:31
Basic Material 345.51 -1.39 -0.40% 13:31
US Mining 126.38 -2.44 -1.89% 13:31
US Water 2990.61 -34.49 -1.14% 13:30
WH Clean Energy 35.6958 1.29 3.74% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 668.59 -0.55 -0.08% 05/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1034.00 -11.19 -1.07% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3319.100 12.90 0.39% 18:14
Silver 32.565 0.04 0.12% 18:13
Platinum 992 2.00 0.20% 18:13
Palladium 1000 1.00 0.10% 18:03
Rhodium 5675 0.00 0.00% 05/08
Copper 4.5496 -0.0412 -0.90% 05/08
Nickel 7.0738 -0.0159 -0.22% 05/08
Aluminum 1.0926 0.0130 1.21% 05/08
Zinc 1.1920 0.0046 0.39% 05/08
Lead 0.8857 -0.0027 -0.31% 05/08
Tin 31636 -356.0000 -1.11% 05/07
Iron Ore 98.23 -1.1000 -1.11% 05/08
Lithium 65250 -2.10% 05/08
Titanium 50.50 0.0000 0.00% 05/08
Steel 3068.00 -26.0000 -0.84% 05/08
HRC Steel 890.00 0.0000 0.00% 05/08
Gold Futures 3317.97 7.72 0.23% 18:03
Silver Futures 32.612 0.002 0.01% 18:03
Copper Futures 4.5908 -0.0105 -0.23% 18:02
WTI Crude Futr 60.19 -0.09 -0.15% 18:02
Brent Crude Fut 63.12 2 3.27% 17:39
Nat Gas Futr 3.623 -0.005 -0.14% 18:03
Heating oil futr 2.055 -0.0017 -0.08% 18:01
RBOB Gas Futr 2.0964 -0.0006 -0.03% 18:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1227 -0.0002 -0.02% 17:48
GBP-USD 1.3249 0 0.00% 17:46
USD-CHF 0.8324 0.001 0.12% 17:49
USD-JPY 145.88 -0.01 -0.01% 17:49
USD-CNY 7.2355 0 0.00% 17:00
USD-TWD 30.280 -0.015 -0.05% 17:49
AUD-USD 0.6404 -0.0004 -0.06% 17:47
NZD-USD 0.5904 -0.0001 -0.02% 17:49
USD-KRW 1405.86 1.04 0.07% 17:37
USD-HKD 7.7756 -0.0009 -0.01% 17:49
USD-THB 33.087 0.043 0.13% 17:38
USD-SGD 1.3020 -0.0004 -0.03% 17:49
USD-PHP 55.911 0 0.00% 17:48
USD-MYR 4.2835 0 0.00% 17:00
USD-IDR 16498.0 7.9 0.05% 17:39
USD-INR 86.079 0 0.00% 17:00
USD-SEK 9.7451 0.004 0.04% 17:48
USD-RUB 82.4200 0 0.00% 17:00
USD-TRY 38.7424 0.3695 0.96% 17:37
USD-ZAR 18.2399 0.01 0.06% 17:49
USD-ILS 3.5756 0 0.00% 17:00
USD-CAD 1.3930 0.0007 0.05% 17:48
USD-BRL 5.6650 0 0.00% 17:00
USD-MXN 19.5355 -0.0053 -0.03% 17:49
  MSCI Index  2025/05/08
MSCI Value Daily MTD YTD
World 3707.888 0.28% 1.43% 0.00%
AC World 845.851 0.22% 1.48% 0.54%
Zhong Hua 392.109 0.38% 2.80% 11.72%
Far East 4153.556 -1.04% 0.18% 4.99%
Pacific 3206.291 -1.04% 0.21% 4.53%
Asia Pacific 189.174 -0.77% 1.27% 4.15%
Europe 2300.377 -0.44% 0.71% 14.85%
BRIC 302.009 -0.19% 0.70% 7.80%
EM 1133.585 -0.34% 1.86% 5.40%
EM Lat Am 2212.236 1.52% 0.84% 19.41%
EM EMEA 220.963 -0.14% 0.17% 8.22%
USA 5407.820 0.64% 1.76% -3.73%
AUSTRALIA 930.932 -0.98% 0.20% 3.01%
China 72.401 0.51% 2.58% 12.27%
India 1016.472 -2.11% -2.23% -0.75%
Brazil 1391.125 3.38% 0.83% 18.24%
Taiwan 803.462 -0.63% 6.89% -4.61%
Korea 429.038 -0.02% 2.17% 11.18%
Philippines 433.708 -1.61% 1.01% 4.75%
Thailand 317.456 -1.76% 2.66% -6.80%
Malaysia 281.435 -1.45% 0.89% -2.91%
Indonesia 616.669 -1.33% 1.04% -9.24%
Vietnam 422.583 1.60% 4.35% 3.64%
Frontier Markets 565.440 -0.18% 0.49% 6.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels