World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12676.75 71.68 0.57% 17:59
Australia 8467.00 4.40 0.05% 17:04
Nikkei 225 37644.26 140.93 0.38% 14:00
TOPIX 2742.08 8.59 0.31% 15:30
TOPIX 100 1866.44 2.13 0.11% 15:30
TOPIX 500 2141.84 5.51 0.26% 15:30
TOPIX 1000 2594.64 7.48 0.29% 15:30
Korea 2607.33 30.06 1.17% 15:29
Taiwan 21129.54 214.50 1.03% 13:52
Taiwan OTC 226.06 2.51 1.12% 05/12
Shanghai 3369.2444 27.25 0.82% 05/12
Shanghai A 3531.1274 28.60 0.82% 05/12
Shanghai B 261.9789 1.93 0.74% 05/12
Shenzhen A 2096.456 35.01 1.70% 05/12
Shenzhen B 1190.0432 5.42 0.46% 05/12
SHSZ 300 3890.6096 44.45 1.16% 05/12
Shenzhen 10301.158 174.33 1.72% 05/12
SZ SME 6388.086 93.38 1.48% 05/12
Chinext 2064.7136 52.95 2.63% 05/12
China A50 13527.01 118.34 0.88% 14:59
Hong Kong 23549.46 681.72 2.98% 15:59
HK China Ent 8559.23 250.40 3.01% 16:08
HK Aff Crp 3858.68 75.82 2.00% 16:08
Hangseng TECH 5447.35 267.10 5.16% 16:08
HK GEM 16.46 0.17 1.04% 05/12
Vietnam 1283.26 15.96 1.26% 14:59
India 82429.90 2975.43 3.74% 15:29
Indonesia 6832.80 5.05 0.07% 05/09
Philippines 6458.20 0.00 0.00% 05/09
Malaysia 1546.50 0.00 0.00% 05/09
Thailand 1210.94 4.35 0.36% 05/09
Singapore 3876.16 27.94 0.73% 05/09
Pakistan 117293 10119 9.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5393.45 83.71 1.58% 16:38
London 8604.98 50.18 0.59% 16:35
Frankfurt 23566.54 67.22 0.29% 17:38
Paris 7850.10 106.35 1.37% 17:35
Russia 1141.16 30.48 2.74% 18:43
MOEX 2930.17 79.24 2.78% 18:43
Poland 103527 279 0.27% 17:05
Czech 2168.26 22.27 1.04% 16:24
Austria 4398.37 87.72 2.03% 17:44
Hungary 93731.95 -329.72 -0.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16483.58 158.87 0.97% 05/09
Belgium 4410.05 35.83 0.82% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 922.08 16.34 1.80% 17:35
Switzerland 12196.49 109.17 0.90% 17:35
Ireland 11101.02 217.33 2.00% 16:29
Italy 42323.03 563.89 1.35% 17:35
Spain 1350.23 9.95 0.74% 17:35
Greece 1774.96 24.48 1.40% 17:34
Portugal 4540.94 86.88 1.95% 16:35
Finland 10369.15 182.73 1.79% 18:29
Sweden 2525.24 76.28 3.11% 17:30
Norway 1435.75 13.62 0.96% 17:25
Denmark 1744.86 14.18 0.82% 16:59
Iceland 2150.03 36.82 1.74% 15:30
Turkey 9747.07 356.56 3.80% 18:09
Israel 2636.46 0.42 0.02% 17:29
Egypt 31577.01 149.03 0.47% 13:16
S. Africa 84689.81 306.34 0.36% 16:59
UAE Dubai 5312.55 -1.51 -0.03% 05/09
Abu Dhabi 9625.97 -7.76 -0.08% 05/09
  American Market Indices
Index Quote Change Change% Local
United States 42410.10 1160.72 2.81% 15:59
S&P 500 5844.17 184.26 3.26% 15:59
NASDAQ 18708.34 779.43 4.35% 15:59
NASDAQ 100 20868.15 806.70 4.02% 15:59
NY FANG+ 13232.898 558.70 4.41% 05/12
PHLX Semicon 4780.9307 314.43 7.04% 05/12
Upstream Semicon 300.444 10.30 3.55% 05/12
Rus 2000 2092.1956 69.12 3.42% 05/12
Rus 1000 3201.9268 101.31 3.27% 05/12
Rus 3000 3328.117 105.51 3.27% 05/12
Rus 3000 growth 3074.5974 123.59 4.19% 05/12
Rus 3000 value 2423.027 51.74 2.18% 05/12
Microcap Growth 2410.432 69.34 2.96% 05/12
NYSE comp. 19711.549 392.35 2.03% 05/12
Gold Bugs 367.184 -32.94 -8.23% 05/12
Gold & Silver 179.1469 -13.35 -6.94% 05/12
Arca Gold Miner 1313.38 -101.05 -7.14% 17:09
S&P GSCI Gold 1892.455 -64.44 -3.29% 15:45
S&P GSCI Gold ER 202.6608 -7.26 -3.46% 15:45
S&P DJ Silver 301.707 -2.68 -0.88% 05/12
FTSE Gold 3091.48 0 0.00% 05/09
Gold Miners Bullish 67.86 -14.29 -17.39% 05/12
Canada 25532.18 174.44 0.69% 16:01
Brazil 136563 51 0.04% 16:58
Mexico 56765.58 214.40 0.38% 15:59
Argentina 2230395 116009 5.49% 17:04
Chile 8326.19 93.07 1.13% 16:59
Venezuela 237565 3168 1.35% 05/09
Peru 30462.54 -163.55 -0.53% 00:00
Colombia 1655.26 9.86 0.60% 15:59
Jamaica 323936 997 0.31% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 102838 166 0.16% 18:42
US Dollar 101.79 -0.02 -0.02% 17:18
Euro Index 110.90 -1.59 -1.41% 05/12
GB Pound 131.73 -1.32 -0.99% 05/12
Japanese Yen 67.37 -1.44 -2.09% 05/12
Aus. Dollar 63.74 -0.44 -0.69% 05/12
Swiss Franc 118.26 -2.06 -1.71% 05/12
SCFI 1345.17 4.24 0.32% 05/09
Baltic Dry 1304.00 5.00 0.38% 05/12
Baltic Capesize 1731.00 22.00 1.29% 05/12
Baltic Panamax 1342.00 -11.00 -0.81% 05/12
Baltic Supramax 970.00 1.00 0.10% 05/12
Baltic Handysize 554.00 0.00 0.00% 05/12
Baltic Clean Tanker 574.00 1.00 0.17% 05/12
Baltic Dirty Tanker 991.00 -4.00 -0.40% 05/12
VIX 18.39 -3.51 -16.03% 05/12
VXD 16.13 -3.11 -16.16% 05/12
VXN 22.28 -3.22 -12.63% 05/12
NBI BioTech 4071.0654 165.33 4.23% 05/12
AMEX BioTech 5534.30 232.47 4.38% 05/12
Tran Avg 15020.2 979.9 6.98% 15:59
Airlines 56.70 1.67 3.04% 05/12
Comp. Tech 11582.28 546.60 4.95% 05/12
Disk Drives 442.29 27.09 6.52% 05/12
Hardware 2156.73 131.11 6.47% 05/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12802.159 238.19 1.90% 05/12
NASDAQ Banks 128.37 5.36 4.36% 05/12
NASDAQ Insurance 15879.09 66.47 0.42% 05/12
Broker Dealer 901.63 24.63 2.81% 05/12
EPRA/NA. AU 960.11 1.18 0.12% 05/12
EPRA/NA. JP 3263.41 8.10 0.25% 05/12
TSE REIT 1735.98 15.21 0.88% 15:30
HK Property 16702.62 358.78 2.20% 05/12
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.82 0.94 0.24% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.53 0.40 0.14% 05/12
Rogers Comm 3874.41 1.48 0.04% 19:54
Rogers Metals 3443.99 -1.81 -0.05% 19:54
Rogers Energy 433.27 0.67 0.15% 19:55
Rogers Agri. 1321.08 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 263.144 0.75 0.29% 15:45
GSCI Prec Metal 326.8817 -11.06 -3.27% 15:45
GSCI Ind Metal 204.682 2.41 1.19% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.9525 -0.25 -0.62% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 889.33 22.17 2.56% 05/12
NYSE Energy 13030.117 220.92 1.72% 05/12
AMEX Oil 1747.69 56.85 3.36% 05/12
Oil Services 59.1243 2.08 3.65% 05/12
Basic Material 347.94 0.26 0.07% 05/12
US Mining 120.52 -9.11 -7.03% 05/12
US Water 2846.55 -156.73 -5.22% 05/12
WH Clean Energy 37.8004 1.81 5.03% 05/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 673.89 0.57 0.08% 05/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1014.08 -17.34 -1.68% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3237.5 0.00 0.00% 18:15
Silver 32.67 0.00 0.00% 18:12
Platinum 989 1.00 0.10% 18:13
Palladium 972 0.00 0.00% 18:08
Rhodium 5675 0.00 0.00% 05/12
Copper 4.5852 -0.0214 -0.46% 05/12
Nickel 7.0624 -0.1270 -1.77% 05/12
Aluminum 1.1208 0.0226 2.06% 05/12
Zinc 1.2147 0.0100 0.83% 05/12
Lead 0.8961 -0.0029 -0.32% 05/12
Tin 31885 8.0000 0.03% 05/09
Iron Ore 99.75 1.2000 1.22% 05/12
Lithium 64600 -650.0000 -1.00% 05/12
Titanium 50.50 0.0000 0.00% 05/12
Steel 3091.00 42.0000 1.38% 05/12
HRC Steel 878.03 -11.9704 -1.35% 05/12
Gold Futures 3240.81 -0.94 -0.03% 18:05
Silver Futures 32.79 -0.005 -0.02% 18:05
Copper Futures 4.6293 -0.0017 -0.04% 18:04
WTI Crude Futr 61.99 0.01 0.02% 18:01
Brent Crude Fut 64.99 1.08 1.69% 17:39
Nat Gas Futr 3.678 -0.01 -0.27% 18:04
Heating oil futr 2.1106 -0.0009 -0.04% 18:05
RBOB Gas Futr 2.1354 0.0005 0.02% 18:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1094 0.0004 0.04% 17:55
GBP-USD 1.3175 -0.0002 -0.02% 17:54
USD-CHF 0.8463 0.0005 0.06% 17:55
USD-JPY 148.38 -0.08 -0.05% 17:54
USD-CNY 7.2039 0 0.00% 17:00
USD-TWD 30.423 -0.001 0.00% 17:54
AUD-USD 0.6373 -0.0002 -0.03% 17:55
NZD-USD 0.5857 0.0002 0.03% 17:55
USD-KRW 1418.03 0 0.00% 17:15
USD-HKD 7.7931 0.0003 0.00% 17:55
USD-THB 33.499 -0.033 -0.10% 17:55
USD-SGD 1.3085 0.0003 0.02% 17:55
USD-PHP 56.115 -0.001 0.00% 17:54
USD-MYR 4.2995 0 0.00% 17:00
USD-IDR 16520.0 29.8 0.18% 17:49
USD-INR 84.912 0 0.00% 17:00
USD-SEK 9.8381 0.0122 0.12% 17:55
USD-RUB 81.0045 0 0.00% 17:00
USD-TRY 38.8051 0.0264 0.07% 17:46
USD-ZAR 18.3133 0.0224 0.12% 17:55
USD-ILS 3.5697 0 0.00% 17:00
USD-CAD 1.3985 0.0007 0.05% 17:55
USD-BRL 5.6790 0 0.00% 17:00
USD-MXN 19.6412 -0.0005 0.00% 17:55
  MSCI Index  2025/05/12
MSCI Value Daily MTD YTD
World 3793.703 2.21% 3.78% 2.32%
AC World 865.584 2.19% 3.84% 2.88%
Zhong Hua 404.759 3.06% 6.11% 15.33%
Far East 4138.141 -1.56% -0.19% 4.60%
Pacific 3197.184 -1.35% -0.08% 4.23%
Asia Pacific 191.865 0.71% 2.71% 5.64%
Europe 2303.559 -0.20% 0.85% 15.01%
BRIC 311.313 3.13% 3.80% 11.13%
EM 1161.847 2.06% 4.40% 8.03%
EM Lat Am 2220.128 -0.28% 1.20% 19.84%
EM EMEA 223.005 0.26% 1.09% 9.22%
USA 5582.380 3.29% 5.04% -0.62%
AUSTRALIA 931.088 -0.60% 0.22% 3.03%
China 74.768 3.22% 5.94% 15.94%
India 1050.887 3.86% 1.08% 2.61%
Brazil 1399.240 -0.33% 1.42% 18.93%
Taiwan 831.841 1.32% 10.66% -1.24%
Korea 434.362 1.59% 3.43% 12.56%
Philippines 438.378 0.00% 2.10% 5.88%
Thailand 317.244 0.00% 2.59% -6.86%
Malaysia 281.073 0.00% 0.76% -3.03%
Indonesia 616.409 0.00% 1.00% -9.27%
Vietnam 423.826 0.87% 4.66% 3.95%
Frontier Markets 569.208 0.36% 1.16% 6.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels