World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12763.46 86.71 0.68% 17:45
Australia 8510.70 43.70 0.52% 17:04
Nikkei 225 38183.26 539.00 1.43% 14:00
TOPIX 2772.14 30.06 1.10% 15:30
TOPIX 100 1895.45 29.01 1.55% 15:30
TOPIX 500 2167.21 25.37 1.18% 15:30
TOPIX 1000 2623.98 29.34 1.13% 15:30
Korea 2608.42 1.09 0.04% 15:29
Taiwan 21330.14 200.60 0.95% 13:58
Taiwan OTC 228.18 2.12 0.94% 05/13
Shanghai 3374.8706 5.63 0.17% 05/13
Shanghai A 3537.081 5.95 0.17% 05/13
Shanghai B 260.7684 -1.21 -0.46% 05/13
Shenzhen A 2092.3613 -4.09 -0.20% 05/13
Shenzhen B 1192.104 2.06 0.17% 05/13
SHSZ 300 3896.2583 5.65 0.15% 05/13
Shenzhen 10288.083 -13.07 -0.13% 05/13
SZ SME 6370.783 -17.30 -0.27% 05/13
Chinext 2062.261 -2.45 -0.12% 05/13
China A50 13568.69 41.68 0.31% 14:59
Hong Kong 23108.27 -441.19 -1.87% 15:59
HK China Ent 8386.21 -173.02 -2.02% 16:08
HK Aff Crp 3819.08 -39.60 -1.03% 16:08
Hangseng TECH 5269.66 -177.69 -3.26% 16:08
HK GEM 16.49 0.03 0.18% 05/13
Vietnam 1293.43 10.17 0.79% 14:59
India 81148.22 -1281.68 -1.55% 15:29
Indonesia 6832.80 5.05 0.07% 05/09
Philippines 6566.82 108.62 1.68% 14:50
Malaysia 1582.39 35.89 2.32% 16:59
Thailand 1214.39 3.45 0.28% 16:43
Singapore 3881.05 4.89 0.13% 05/13
Pakistan 118596 1298 1.11% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5415.45 23.09 0.43% 16:38
London 8602.92 -2.06 -0.02% 16:35
Frankfurt 23638.56 72.02 0.31% 17:38
Paris 7873.83 23.73 0.30% 17:35
Russia 1148.05 6.89 0.60% 18:43
MOEX 2935.53 5.36 0.18% 18:43
Poland 104281 754 0.73% 17:05
Czech 2164.93 -3.33 -0.15% 16:24
Austria 4397.75 -0.62 -0.01% 17:44
Hungary 94132.71 400.76 0.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16458.52 -25.06 -0.15% 05/12
Belgium 4398.49 -11.56 -0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 927.46 5.38 0.58% 17:35
Switzerland 12148.96 -70.67 -0.58% 17:35
Ireland 11052.74 -48.28 -0.43% 16:29
Italy 42498.02 174.99 0.41% 17:35
Spain 1360.74 10.51 0.78% 17:35
Greece 1788.57 13.61 0.77% 17:34
Portugal 4601.83 60.89 1.34% 16:35
Finland 10381.53 12.38 0.12% 18:29
Sweden 2528.72 3.47 0.14% 17:30
Norway 1441.59 5.84 0.41% 17:25
Denmark 1742.22 -2.64 -0.15% 16:59
Iceland 2118.01 -32.02 -1.49% 15:30
Turkey 9700.17 -46.90 -0.48% 18:09
Israel 2630.96 -5.50 -0.21% 17:29
Egypt 31692.77 115.76 0.37% 13:16
S. Africa 85156.82 467.01 0.55% 16:59
UAE Dubai 5333.93 21.38 0.40% 05/12
Abu Dhabi 9638.98 13.01 0.14% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 42140.43 -269.67 -0.64% 15:59
S&P 500 5886.55 42.36 0.72% 15:59
NASDAQ 19010.09 301.74 1.61% 15:59
NASDAQ 100 21197.70 329.55 1.58% 15:59
NY FANG+ 13542.593 309.69 2.34% 05/13
PHLX Semicon 4931.3555 150.42 3.15% 05/13
Upstream Semicon 306.9715 6.29 2.09% 05/13
Rus 2000 2102.3481 10.15 0.49% 05/13
Rus 1000 3225.4963 23.57 0.74% 05/13
Rus 3000 3352.2498 24.13 0.73% 05/13
Rus 3000 growth 3120.1375 45.54 1.48% 05/13
Rus 3000 value 2418.913 -4.11 -0.17% 05/13
Microcap Growth 2435.6174 25.19 1.04% 05/13
NYSE comp. 19723.375 11.88 0.06% 05/13
Gold Bugs 366.964 -0.22 -0.06% 05/13
Gold & Silver 179.444 0.30 0.17% 05/13
Arca Gold Miner 1307.52 -5.86 -0.45% 17:09
S&P GSCI Gold 1907.72 15.27 0.81% 13:45
S&P GSCI Gold ER 203.9427 1.28 0.63% 13:45
S&P DJ Silver 306.1092 4.40 1.46% 15:38
FTSE Gold 2860.81 -230.67 -7.46% 05/12
Gold Miners Bullish 67.86 0.00 0.00% 05/13
Canada 25616.86 84.68 0.33% 16:01
Brazil 138963 2400 1.76% 16:58
Mexico 57357.54 591.96 1.04% 15:59
Argentina 2285483 55089 2.47% 17:04
Chile 8368.76 42.57 0.51% 16:59
Venezuela 237640 74 0.03% 05/12
Peru 30759.40 296.86 0.97% 00:00
Colombia 1699.93 44.67 2.70% 15:59
Jamaica 324387 451 0.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104289 -329 -0.31% 18:43
US Dollar 100.97 -0.01 -0.01% 17:22
Euro Index 111.92 1.07 0.96% 05/13
GB Pound 133.13 1.40 1.06% 05/13
Japanese Yen 67.81 0.45 0.67% 05/13
Aus. Dollar 64.73 1.02 1.60% 05/13
Swiss Franc 119.19 0.92 0.77% 05/13
SCFI 1345.17 4.24 0.32% 05/09
Baltic Dry 1280.00 -24.00 -1.84% 05/13
Baltic Capesize 1671.00 -60.00 -3.47% 05/13
Baltic Panamax 1316.00 -26.00 -1.94% 05/13
Baltic Supramax 977.00 7.00 0.72% 05/13
Baltic Handysize 554.00 0.00 0.00% 05/13
Baltic Clean Tanker 580.00 6.00 1.05% 05/13
Baltic Dirty Tanker 985.00 -6.00 -0.61% 05/13
VIX 18.22 -0.17 -0.92% 05/13
VXD 16.16 0.03 0.19% 05/13
VXN 22.28 0.00 0.00% 05/13
NBI BioTech 3993.517 -77.55 -1.90% 05/13
AMEX BioTech 5388.57 -145.73 -2.63% 05/13
Tran Avg 15059.7 39.5 0.26% 15:59
Airlines 58.33 1.63 2.87% 05/13
Comp. Tech 11844.80 262.52 2.27% 05/13
Disk Drives 462.30 20.00 4.52% 05/13
Hardware 2230.36 73.62 3.41% 05/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12845.052 42.89 0.34% 05/13
NASDAQ Banks 129.96 1.59 1.24% 05/13
NASDAQ Insurance 15771.53 -107.56 -0.68% 05/13
Broker Dealer 917.72 16.09 1.78% 05/13
EPRA/NA. AU 949.89 -10.22 -1.06% 05/13
EPRA/NA. JP 3233.11 -30.30 -0.93% 05/13
TSE REIT 1712.47 -23.51 -1.35% 15:30
HK Property 16623.06 -79.56 -0.48% 05/13
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.81 -5.01 -1.25% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.53 5.00 1.69% 05/13
Rogers Comm 3922.97 0.23 0.01% 19:54
Rogers Metals 3482.96 7.14 0.21% 19:54
Rogers Energy 440.89 -0.76 -0.17% 19:51
Rogers Agri. 1330.76 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.2032 3.06 1.16% 15:10
GSCI Prec Metal 329.1199 2.24 0.68% 13:45
GSCI Ind Metal 206.256 1.57 0.77% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.29802 0.35 0.86% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 902.19 12.86 1.45% 05/13
NYSE Energy 13231.607 201.49 1.55% 05/13
AMEX Oil 1785.99 38.30 2.19% 05/13
Oil Services 59.6586 0.53 0.90% 05/13
Basic Material 350.56 2.48 0.71% 05/13
US Mining 119.87 -0.65 -0.54% 05/13
US Water 2741.26 -105.29 -3.70% 05/13
WH Clean Energy 38.9904 1.19 3.15% 05/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 683.35 9.47 1.41% 05/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1007.71 -6.37 -0.63% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3251 0.00 0.00% 18:14
Silver 32.99 0.00 0.00% 18:14
Platinum 997 0.00 0.00% 18:10
Palladium 974 0.00 0.00% 17:44
Rhodium 5675 0.00 0.00% 05/13
Copper 4.6661 0.0803 1.75% 05/13
Nickel 7.1305 0.0771 1.09% 05/13
Aluminum 1.1299 0.0091 0.81% 05/13
Zinc 1.2322 0.0174 1.44% 05/13
Lead 0.9027 0.0066 0.73% 05/13
Tin 32574 689.0000 2.16% 05/12
Iron Ore 99.51 -0.2400 -0.24% 05/13
Lithium 64600 0.0000 0.00% 05/13
Titanium 50.50 0.0000 0.00% 05/13
Steel 3089.00 -2.0000 -0.06% 05/13
HRC Steel 885.00 -5.0000 -0.56% 05/13
Gold Futures 3254.44 -0.06 0.00% 18:14
Silver Futures 33.088 -0.001 0.00% 18:15
Copper Futures 4.71 0.001 0.02% 18:14
WTI Crude Futr 63.6 -0.04 -0.06% 18:15
Brent Crude Fut 66.6 1.64 2.52% 17:39
Nat Gas Futr 3.613 -0.01 -0.28% 18:13
Heating oil futr 2.1781 -0.0011 -0.05% 18:14
RBOB Gas Futr 2.1681 0.001 0.05% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1188 0.0002 0.02% 17:33
GBP-USD 1.3308 -0.0001 -0.01% 17:32
USD-CHF 0.8397 -0.0009 -0.11% 17:33
USD-JPY 147.53 0 0.00% 17:33
USD-CNY 7.2070 0 0.00% 17:00
USD-TWD 30.459 0 0.00% 17:33
AUD-USD 0.6468 -0.0003 -0.05% 17:34
NZD-USD 0.5937 -0.0004 -0.07% 17:34
USD-KRW 1418.11 1.03 0.07% 17:29
USD-HKD 7.7988 -0.0001 0.00% 17:33
USD-THB 33.270 0.035 0.11% 17:29
USD-SGD 1.3012 0.0001 0.01% 17:29
USD-PHP 55.790 0 0.00% 17:31
USD-MYR 4.3250 0 0.00% 17:00
USD-IDR 16609.8 98 0.59% 17:32
USD-INR 85.122 0 0.00% 17:00
USD-SEK 9.7319 0.0155 0.16% 17:33
USD-RUB 80.8091 0 0.00% 17:00
USD-TRY 38.8097 0.023 0.06% 17:28
USD-ZAR 18.3673 0.0242 0.13% 17:34
USD-ILS 3.5576 0 0.00% 17:00
USD-CAD 1.3940 0.0001 0.01% 17:32
USD-BRL 5.6070 0 0.00% 17:00
USD-MXN 19.4277 0.0155 0.08% 17:33
  MSCI Index  2025/05/13
MSCI Value Daily MTD YTD
World 3823.071 0.77% 4.58% 3.11%
AC World 871.196 0.65% 4.52% 3.55%
Zhong Hua 398.881 -1.45% 4.57% 13.65%
Far East 4195.700 1.39% 1.20% 6.06%
Pacific 3244.672 1.49% 1.41% 5.78%
Asia Pacific 192.355 0.26% 2.97% 5.91%
Europe 2315.823 0.53% 1.39% 15.62%
BRIC 308.248 -0.98% 2.78% 10.03%
EM 1156.821 -0.43% 3.95% 7.56%
EM Lat Am 2270.239 2.26% 3.48% 22.54%
EM EMEA 223.870 0.39% 1.49% 9.65%
USA 5625.122 0.77% 5.84% 0.14%
AUSTRALIA 948.122 1.83% 2.06% 4.91%
China 73.627 -1.53% 4.32% 14.17%
India 1040.774 -0.96% 0.11% 1.63%
Brazil 1435.563 2.60% 4.06% 22.02%
Taiwan 835.029 0.38% 11.09% -0.86%
Korea 429.521 -1.11% 2.28% 11.30%
Philippines 445.944 1.73% 3.86% 7.70%
Thailand 314.798 -0.77% 1.80% -7.58%
Malaysia 286.364 1.88% 2.65% -1.21%
Indonesia 616.409 0.00% 1.00% -9.27%
Vietnam 426.394 0.61% 5.29% 4.58%
Frontier Markets 572.283 0.54% 1.71% 7.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels