World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12773.44 -13.30 -0.10% 17:45
Australia 8520.20 9.50 0.11% 17:04
Nikkei 225 38128.13 -55.13 -0.14% 14:00
TOPIX 2763.29 -8.85 -0.32% 15:30
TOPIX 100 1890.31 -5.14 -0.27% 15:30
TOPIX 500 2159.95 -7.26 -0.33% 15:30
TOPIX 1000 2615.50 -8.48 -0.32% 15:30
Korea 2640.57 32.15 1.23% 15:29
Taiwan 21782.87 452.73 2.12% 13:43
Taiwan OTC 231.47 3.29 1.44% 05/14
Shanghai 3403.948 29.08 0.86% 05/14
Shanghai A 3567.639 30.56 0.86% 05/14
Shanghai B 261.7468 0.98 0.38% 05/14
Shenzhen A 2103.1914 10.83 0.52% 05/14
Shenzhen B 1198.132 6.03 0.51% 05/14
SHSZ 300 3943.2107 46.95 1.21% 05/14
Shenzhen 10354.223 66.14 0.64% 05/14
SZ SME 6407.774 36.99 0.58% 05/14
Chinext 2083.142 20.88 1.01% 05/14
China A50 13801.18 232.49 1.71% 14:59
Hong Kong 23640.65 532.38 2.30% 15:59
HK China Ent 8593.07 206.86 2.47% 16:08
HK Aff Crp 3868.93 49.85 1.31% 16:08
Hangseng TECH 5381.78 112.12 2.13% 16:08
HK GEM 16.5 0.01 0.06% 05/14
Vietnam 1309.73 16.30 1.26% 14:59
India 81330.56 182.34 0.22% 15:29
Indonesia 6979.88 147.08 2.15% 14:59
Philippines 6551.81 -15.01 -0.23% 14:50
Malaysia 1583.51 1.12 0.07% 16:59
Thailand 1216.71 2.32 0.19% 16:45
Singapore 3871.05 -10.00 -0.26% 05/14
Pakistan 118786 210 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5404.25 -11.96 -0.22% 16:38
London 8585.01 -17.91 -0.21% 16:35
Frankfurt 23527.01 -111.55 -0.47% 17:38
Paris 7836.79 -37.04 -0.47% 17:35
Russia 1148.28 0.23 0.02% 18:43
MOEX 2924.21 -11.32 -0.39% 18:43
Poland 103815 -465 -0.45% 17:05
Czech 2177.48 12.55 0.58% 16:24
Austria 4445.19 47.44 1.08% 17:39
Hungary 95473.35 1340.64 1.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16560.23 101.71 0.62% 05/13
Belgium 4387.62 -10.87 -0.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 929.24 1.78 0.19% 17:35
Switzerland 12105.84 -59.43 -0.49% 17:35
Ireland 11163.34 110.60 1.00% 16:29
Italy 42775.16 277.14 0.65% 17:35
Spain 1367.88 7.14 0.52% 17:35
Greece 1790.99 2.42 0.14% 17:34
Portugal 4604.55 2.72 0.06% 16:35
Finland 10384.10 2.57 0.02% 18:29
Sweden 2517.96 -10.76 -0.43% 17:30
Norway 1450.47 8.88 0.62% 17:25
Denmark 1737.04 -5.18 -0.30% 16:59
Iceland 2137.56 19.55 0.92% 15:30
Turkey 9701.55 1.38 0.01% 18:09
Israel 2639.28 8.32 0.32% 17:29
Egypt 31827.86 135.09 0.43% 13:16
S. Africa 84915.47 -241.35 -0.28% 16:59
UAE Dubai 5362.68 28.75 0.54% 05/13
Abu Dhabi 9638.98 13.01 0.14% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 42051.06 -89.37 -0.21% 05/14
S&P 500 5892.58 6.03 0.10% 05/14
NASDAQ 19146.81 136.72 0.72% 15:59
NASDAQ 100 21319.21 121.51 0.57% 15:59
NY FANG+ 13635.772 93.17 0.69% 05/14
PHLX Semicon 4960.735 29.38 0.60% 05/14
Upstream Semicon 308.3276 1.36 0.44% 05/14
Rus 2000 2083.8044 -18.54 -0.88% 05/14
Rus 1000 3228.302 2.81 0.09% 05/14
Rus 3000 3353.7468 1.50 0.04% 05/14
Rus 3000 growth 3138.993 18.86 0.60% 05/14
Rus 3000 value 2402.692 -16.22 -0.67% 05/14
Microcap Growth 2426.656 -8.96 -0.37% 05/14
NYSE comp. 19628.463 -94.94 -0.48% 05/14
Gold Bugs 358.244 -8.72 -2.38% 05/14
Gold & Silver 175.365 -4.08 -2.27% 05/14
Arca Gold Miner 1282.23 -25.29 -1.93% 17:09
S&P GSCI Gold 1872.38 -34.87 -1.83% 15:40
S&P GSCI Gold ER 200.1671 -3.73 -1.83% 15:40
S&P DJ Silver 300.0425 -6.07 -1.98% 15:40
FTSE Gold 2842.99 0 0.00% 05/13
Gold Miners Bullish 57.14 -10.71 -15.79% 05/14
Canada 25692.45 75.59 0.30% 16:01
Brazil 138423 -540 -0.39% 16:58
Mexico 57644.94 287.40 0.50% 15:59
Argentina 2301643 16160 0.71% 17:04
Chile 8469.64 100.88 1.21% 16:59
Venezuela 237973 408 0.17% 05/12
Peru 30800.25 40.85 0.13% 00:00
Colombia 1678.16 -21.77 -1.28% 15:59
Jamaica 324387 451 0.14% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103658 69 0.07% 17:58
US Dollar 101.04 -0.03 -0.03% 17:17
Euro Index 111.72 -0.13 -0.12% 05/14
GB Pound 132.65 -0.40 -0.30% 05/14
Japanese Yen 68.12 0.31 0.45% 05/14
Aus. Dollar 64.29 -0.42 -0.65% 05/14
Swiss Franc 118.71 -0.39 -0.32% 05/14
SCFI 1345.17 4.24 0.32% 05/09
Baltic Dry 1267.00 -13.00 -1.02% 05/14
Baltic Capesize 1648.00 -23.00 -1.38% 05/14
Baltic Panamax 1295.00 -21.00 -1.60% 05/14
Baltic Supramax 977.00 0.00 0.00% 05/14
Baltic Handysize 553.00 -1.00 -0.18% 05/14
Baltic Clean Tanker 588.00 8.00 1.38% 05/14
Baltic Dirty Tanker 987.00 2.00 0.20% 05/14
VIX 18.62 0.40 2.20% 05/14
VXD 16.6 0.44 2.72% 05/14
VXN 22.66 0.38 1.71% 05/14
NBI BioTech 3915.201 -78.32 -1.96% 05/14
AMEX BioTech 5331.56 -57.01 -1.06% 05/14
Tran Avg 15035.3 -24.4 -0.16% 15:59
Airlines 57.42 -0.90 -1.55% 05/14
Comp. Tech 11995.76 150.95 1.27% 05/14
Disk Drives 470.30 8.00 1.73% 05/14
Hardware 2260.69 30.33 1.36% 05/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12827.211 -17.84 -0.14% 05/14
NASDAQ Banks 130.24 0.28 0.21% 05/14
NASDAQ Insurance 15589.08 -182.45 -1.16% 05/14
Broker Dealer 920.01 2.29 0.25% 05/14
EPRA/NA. AU 946.24 -3.65 -0.38% 19:13
EPRA/NA. JP 3221.45 -11.66 -0.36% 05/14
TSE REIT 1720.38 7.91 0.46% 15:30
HK Property 16679.34 56.28 0.34% 05/14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.01 -3.80 -0.96% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.41 -2.12 -0.71% 05/14
Rogers Comm 3887.18 -18.76 -0.48% 19:54
Rogers Metals 3463.67 -4.25 -0.12% 19:54
Rogers Energy 432.17 -4.4 -1.01% 19:54
Rogers Agri. 1333.15 -1.39 -0.10% 19:32
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.847 -1.31 -0.49% 15:40
GSCI Prec Metal 323.024 -6.05 -1.84% 15:40
GSCI Ind Metal 207.7625 1.65 0.80% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.30103 0.03 0.08% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 897.22 -4.97 -0.55% 05/14
NYSE Energy 13160.307 -71.30 -0.54% 05/14
AMEX Oil 1772.99 -13.00 -0.73% 05/14
Oil Services 59.694 0.04 0.06% 05/14
Basic Material 348.63 -1.36 -0.39% 05/14
US Mining 116.49 -3.38 -2.82% 05/14
US Water 2731.99 -9.27 -0.34% 05/14
WH Clean Energy 38.981 -0.01 -0.02% 05/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 681.81 -1.55 -0.23% 05/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1003.40 -4.31 -0.43% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3182.8 4.70 0.15% 18:13
Silver 32.29 0.00 0.00% 18:12
Platinum 991 0.00 0.00% 18:12
Palladium 977 0.00 0.00% 17:59
Rhodium 5775 0.00 0.00% 05/14
Copper 4.6057 -0.0649 -1.39% 05/14
Nickel 7.1668 0.1179 1.67% 05/14
Aluminum 1.1445 0.0146 1.29% 05/14
Zinc 1.2517 0.0195 1.59% 05/14
Lead 0.9039 0.0012 0.14% 05/14
Tin 32574 689.0000 2.16% 05/12
Iron Ore 100.75 1.2400 1.25% 05/14
Lithium 64700 100.0000 0.15% 05/14
Titanium 50.50 0.0000 0.00% 05/14
Steel 3137.00 48.0000 1.55% 05/14
HRC Steel 891.00 6.0000 0.68% 05/14
Gold Futures 3183.22 2.37 0.07% 17:54
Silver Futures 32.365 -0.023 -0.07% 17:54
Copper Futures 4.6427 -0.0011 -0.02% 17:53
WTI Crude Futr 62.83 -0.05 -0.08% 17:49
Brent Crude Fut 65.85 -0.78 -1.17% 17:35
Nat Gas Futr 3.467 0 0.00% 17:54
Heating oil futr 2.1901 -0.0023 -0.10% 17:54
RBOB Gas Futr 2.1498 -0.0029 -0.13% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1179 0.0005 0.04% 17:42
GBP-USD 1.3273 0.0003 0.02% 17:41
USD-CHF 0.8423 -0.0007 -0.08% 17:42
USD-JPY 146.73 0.01 0.01% 17:42
USD-CNY 7.2090 0 0.00% 17:00
USD-TWD 30.370 0.003 0.01% 17:41
AUD-USD 0.6428 -0.001 -0.16% 17:41
NZD-USD 0.5905 0.0002 0.03% 17:42
USD-KRW 1409.32 1.01 0.07% 17:38
USD-HKD 7.8067 -0.0028 -0.04% 17:42
USD-THB 33.490 0.075 0.23% 17:42
USD-SGD 1.3048 0.0012 0.09% 17:42
USD-PHP 55.970 0.1 0.18% 17:40
USD-MYR 4.2925 0 0.00% 17:00
USD-IDR 16555.0 0 0.00% 17:39
USD-INR 85.491 0 0.00% 17:00
USD-SEK 9.7637 0.0178 0.18% 17:42
USD-RUB 80.5000 0 0.00% 17:00
USD-TRY 38.8203 0.0368 0.09% 17:41
USD-ZAR 18.3156 0.0167 0.09% 17:41
USD-ILS 3.5532 0 0.00% 17:00
USD-CAD 1.3972 -0.0002 -0.01% 17:41
USD-BRL 5.6376 0 0.00% 17:00
USD-MXN 19.3877 0.0016 0.01% 17:41
  MSCI Index  2025/05/14
MSCI Value Daily MTD YTD
World 3830.711 0.20% 4.79% 3.31%
AC World 874.065 0.33% 4.86% 3.89%
Zhong Hua 407.170 2.08% 6.75% 16.01%
Far East 4230.568 0.83% 2.04% 6.94%
Pacific 3266.714 0.68% 2.10% 6.50%
Asia Pacific 194.793 1.27% 4.28% 7.25%
Europe 2320.611 0.21% 1.60% 15.86%
BRIC 312.725 1.45% 4.28% 11.63%
EM 1173.651 1.45% 5.46% 9.13%
EM Lat Am 2281.316 0.49% 3.99% 23.14%
EM EMEA 223.701 -0.08% 1.41% 9.57%
USA 5632.377 0.13% 5.98% 0.27%
AUSTRALIA 949.419 0.14% 2.19% 5.06%
China 75.219 2.16% 6.58% 16.64%
India 1047.327 0.63% 0.74% 2.27%
Brazil 1438.051 0.17% 4.24% 22.23%
Taiwan 859.536 2.93% 14.35% 2.05%
Korea 433.109 0.84% 3.14% 12.23%
Philippines 447.009 0.24% 4.11% 7.96%
Thailand 316.386 0.50% 2.32% -7.11%
Malaysia 288.944 0.90% 3.58% -0.32%
Indonesia 635.478 3.09% 4.13% -6.47%
Vietnam 429.497 0.73% 6.06% 5.34%
Frontier Markets 576.346 0.71% 2.43% 8.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels