World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12880.82 101.56 0.80% 17:59
Australia 8529.80 9.60 0.11% 17:04
Nikkei 225 37793.00 -335.13 -0.88% 15:30
TOPIX 2738.96 -24.33 -0.88% 15:30
TOPIX 100 1870.55 -19.76 -1.05% 15:30
TOPIX 500 2140.57 -19.38 -0.90% 15:30
TOPIX 1000 2592.32 -23.18 -0.89% 15:30
Korea 2621.36 -19.21 -0.73% 15:29
Taiwan 21730.25 -52.62 -0.24% 13:50
Taiwan OTC 230.13 -1.34 -0.58% 05/15
Shanghai 3380.821 -23.13 -0.68% 05/15
Shanghai A 3543.264 -24.38 -0.68% 05/15
Shanghai B 258.7125 -3.03 -1.16% 05/15
Shenzhen A 2074.2632 -28.93 -1.38% 05/15
Shenzhen B 1189.169 -8.96 -0.75% 05/15
SHSZ 300 3907.1992 -36.01 -0.91% 05/15
Shenzhen 10186.448 -167.77 -1.62% 05/15
SZ SME 6321.963 -85.81 -1.34% 05/15
Chinext 2043.247 -39.89 -1.92% 05/15
China A50 13744.75 -56.43 -0.41% 14:59
Hong Kong 23453.16 -187.49 -0.79% 15:59
HK China Ent 8509.67 -83.40 -0.97% 16:08
HK Aff Crp 3854.27 -14.66 -0.38% 16:08
Hangseng TECH 5297.84 -83.94 -1.56% 16:08
HK GEM 16.8 0.30 1.82% 05/15
Vietnam 1313.20 3.47 0.26% 14:59
India 82530.74 1200.18 1.48% 15:29
Indonesia 7040.16 60.28 0.86% 14:59
Philippines 6466.86 -84.95 -1.30% 14:50
Malaysia 1573.02 -10.49 -0.66% 16:59
Thailand 1194.49 -22.22 -1.83% 16:47
Singapore 3891.94 20.89 0.54% 05/15
Pakistan 119894 1358 1.15% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5407.05 3.61 0.07% 16:38
London 8633.75 48.74 0.57% 16:35
Frankfurt 23695.59 168.58 0.72% 17:38
Paris 7853.47 16.68 0.21% 17:35
Russia 1113.98 -34.30 -2.99% 18:43
MOEX 2840.05 -84.16 -2.88% 18:43
Poland 103233 -582 -0.56% 17:05
Czech 2181.95 4.47 0.21% 16:24
Austria 4406.32 -38.87 -0.87% 17:39
Hungary 95696.59 223.24 0.23% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16506.97 -53.26 -0.32% 05/14
Belgium 4402.28 14.66 0.33% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 929.00 -0.24 -0.03% 17:35
Switzerland 12212.94 80.75 0.67% 17:35
Ireland 11124.21 -39.13 -0.35% 16:29
Italy 42839.86 64.70 0.15% 17:35
Spain 1376.10 8.22 0.60% 17:35
Greece 1785.84 -5.15 -0.29% 17:34
Portugal 4613.93 9.38 0.20% 16:35
Finland 10471.97 87.87 0.85% 18:29
Sweden 2542.32 24.36 0.97% 17:30
Norway 1464.28 13.81 0.95% 17:25
Denmark 1746.71 9.67 0.56% 16:59
Iceland 2121.62 -15.94 -0.75% 15:30
Turkey 9541.30 -160.25 -1.65% 18:09
Israel 2629.53 -9.75 -0.37% 17:29
Egypt 31941.15 113.29 0.36% 13:16
S. Africa 84795.92 -119.55 -0.14% 16:59
UAE Dubai 5359.72 -2.96 -0.06% 05/14
Abu Dhabi 9621.25 -10.23 -0.11% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 42322.75 271.69 0.65% 15:59
S&P 500 5916.93 24.35 0.41% 15:59
NASDAQ 19112.32 -34.49 -0.18% 15:59
NASDAQ 100 21335.82 16.62 0.08% 15:59
NY FANG+ 13588.326 -47.47 -0.35% 05/15
PHLX Semicon 4932.451 -28.28 -0.57% 05/15
Upstream Semicon 307.9757 -0.35 -0.11% 05/15
Rus 2000 2094.693 10.89 0.52% 05/15
Rus 1000 3239.987 11.68 0.36% 05/15
Rus 3000 3366.1194 12.37 0.37% 05/15
Rus 3000 growth 3136.517 -2.48 -0.08% 05/15
Rus 3000 value 2425.383 22.69 0.94% 05/15
Microcap Growth 2443.969 17.31 0.71% 05/15
NYSE comp. 19784.69 156.19 0.80% 05/15
Gold Bugs 366.269 8.02 2.24% 05/15
Gold & Silver 178.5498 3.19 1.82% 05/15
Arca Gold Miner 1298.78 16.55 1.29% 17:09
S&P GSCI Gold 1894.562 22.18 1.18% 15:41
S&P GSCI Gold ER 202.5385 2.37 1.18% 15:41
S&P DJ Silver 302.225 2.18 0.73% 15:41
FTSE Gold 2780.53 0 0.00% 05/14
Gold Miners Bullish 57.14 0.00 0.00% 05/15
Canada 25897.48 205.03 0.80% 16:01
Brazil 139334 912 0.66% 16:58
Mexico 57959.72 314.78 0.55% 15:59
Argentina 2298473 -3170 -0.14% 17:04
Chile 8411.01 -58.63 -0.69% 16:59
Venezuela 241625 3986 1.68% 05/13
Peru 31065.55 265.30 0.86% 00:00
Colombia 1666.85 -11.31 -0.67% 15:59
Jamaica 322381 -2006 -0.62% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103705 272 0.26% 18:42
US Dollar 100.81 -0.23 -0.23% 17:01
Euro Index 111.83 0.09 0.08% 05/15
GB Pound 133.04 0.39 0.29% 05/15
Japanese Yen 68.65 0.49 0.72% 05/15
Aus. Dollar 64.05 -0.27 -0.42% 05/15
Swiss Franc 119.62 0.88 0.74% 05/15
SCFI 1345.17 4.24 0.32% 05/09
Baltic Dry 1305.00 38.00 3.00% 05/15
Baltic Capesize 1771.00 123.00 7.46% 05/15
Baltic Panamax 1287.00 -8.00 -0.62% 05/15
Baltic Supramax 975.00 -2.00 -0.20% 05/15
Baltic Handysize 554.00 1.00 0.18% 05/15
Baltic Clean Tanker 615.00 27.00 4.59% 05/15
Baltic Dirty Tanker 988.00 1.00 0.10% 05/15
VIX 17.83 -0.79 -4.24% 05/15
VXD 15.92 -0.68 -4.10% 05/15
VXN 21.89 -0.77 -3.40% 05/15
NBI BioTech 4002.4258 87.22 2.23% 05/15
AMEX BioTech 5425.36 93.80 1.76% 05/15
Tran Avg 15041.1 5.8 0.04% 15:59
Airlines 56.62 -0.80 -1.40% 05/15
Comp. Tech 11956.43 -39.33 -0.33% 05/15
Disk Drives 472.57 2.27 0.48% 05/15
Hardware 2254.35 -6.34 -0.28% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12923.573 96.36 0.75% 05/15
NASDAQ Banks 130.59 0.35 0.27% 05/15
NASDAQ Insurance 15904.44 315.36 2.02% 05/15
Broker Dealer 918.29 -1.72 -0.19% 05/15
EPRA/NA. AU 934.9 -11.34 -1.20% 19:14
EPRA/NA. JP 3215.49 -5.96 -0.19% 05/15
TSE REIT 1722 1.62 0.09% 15:30
HK Property 16439.51 -239.83 -1.44% 05/15
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.28 7.27 1.85% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.86 -2.55 -0.85% 05/15
Rogers Comm 3870.91 5.73 0.15% 19:54
Rogers Metals 3479.93 9.77 0.28% 19:54
Rogers Energy 427.15 0.79 0.19% 19:53
Rogers Agri. 1330.52 0.06 0.00% 19:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.723 -2.12 -0.80% 15:41
GSCI Prec Metal 326.741 3.72 1.15% 15:41
GSCI Ind Metal 206.0827 -1.68 -0.81% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.43981 0.14 0.34% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 898.19 0.97 0.11% 05/15
NYSE Energy 13152.885 -7.42 -0.06% 05/15
AMEX Oil 1771.51 -1.48 -0.08% 05/15
Oil Services 58.65 -1.04 -1.75% 05/15
Basic Material 350.21 0.96 0.27% 05/15
US Mining 119.05 2.56 2.20% 05/15
US Water 2853.85 121.86 4.46% 05/15
WH Clean Energy 38.612 -0.37 -0.95% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 684.58 2.77 0.41% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1027.40 24.00 2.39% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3245.5 4.00 0.12% 18:14
Silver 32.73 0.01 0.03% 18:13
Platinum 1001 1.00 0.10% 18:14
Palladium 982 0.00 0.00% 18:13
Rhodium 5800 0.00 0.00% 05/15
Copper 4.6542 0.0515 1.12% 05/15
Nickel 7.1690 0.0023 0.03% 05/15
Aluminum 1.1343 -0.0103 -0.90% 05/15
Zinc 1.2377 -0.0140 -1.12% 05/15
Lead 0.9095 0.0055 0.61% 05/15
Tin 32814 128.0000 0.39% 05/14
Iron Ore 100.42 -0.3300 -0.33% 05/15
Lithium 64800 100.0000 0.15% 05/15
Titanium 50.50 0.0000 0.00% 05/15
Steel 3132.00 -5.0000 -0.16% 05/15
HRC Steel 900.00 9.0000 1.01% 05/15
Gold Futures 3249.27 5.52 0.17% 18:08
Silver Futures 32.82 0.027 0.08% 18:08
Copper Futures 4.6918 0.0108 0.23% 18:08
WTI Crude Futr 61.75 0.05 0.08% 18:06
Brent Crude Fut 64.62 -1.47 -2.22% 17:39
Nat Gas Futr 3.366 0.001 0.03% 18:07
Heating oil futr 2.1681 -0.0001 0.00% 18:09
RBOB Gas Futr 2.1373 0.0035 0.16% 18:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1189 0.0004 0.04% 17:41
GBP-USD 1.3305 -0.0002 -0.02% 17:42
USD-CHF 0.8366 0.0002 0.02% 17:41
USD-JPY 145.67 -0.01 -0.01% 17:42
USD-CNY 7.2079 0 0.00% 17:00
USD-TWD 30.196 0 0.00% 17:40
AUD-USD 0.6406 0.0003 0.05% 17:41
NZD-USD 0.5877 0.0002 0.03% 17:42
USD-KRW 1399.01 1.8 0.13% 17:30
USD-HKD 7.8090 0.0004 0.01% 17:42
USD-THB 33.314 0.057 0.17% 17:42
USD-SGD 1.2984 0.0007 0.05% 17:42
USD-PHP 55.900 0.02 0.04% 17:41
USD-MYR 4.2850 0 0.00% 17:00
USD-IDR 16520.0 -3.5 -0.02% 17:39
USD-INR 85.483 0 0.00% 17:00
USD-SEK 9.7373 0.0095 0.10% 17:41
USD-RUB 80.0045 0 0.00% 17:00
USD-TRY 38.8741 0.1581 0.41% 17:39
USD-ZAR 18.0736 0.0361 0.20% 17:41
USD-ILS 3.5586 0.0021 0.06% 17:39
USD-CAD 1.3968 0.0005 0.04% 17:41
USD-BRL 5.6810 0 0.00% 17:00
USD-MXN 19.4874 -0.006 -0.03% 17:41
  MSCI Index  2025/05/15
MSCI Value Daily MTD YTD
World 3842.188 0.30% 5.11% 3.62%
AC World 876.401 0.27% 5.14% 4.17%
Zhong Hua 403.718 -0.85% 5.84% 15.03%
Far East 4206.114 -0.58% 1.45% 6.32%
Pacific 3249.480 -0.53% 1.56% 5.93%
Asia Pacific 194.327 -0.24% 4.03% 6.99%
Europe 2328.945 0.36% 1.96% 16.28%
BRIC 312.218 -0.16% 4.11% 11.45%
EM 1173.527 -0.01% 5.45% 9.12%
EM Lat Am 2274.502 -0.30% 3.68% 22.77%
EM EMEA 223.737 0.02% 1.43% 9.58%
USA 5653.589 0.38% 6.38% 0.65%
AUSTRALIA 945.956 -0.36% 1.82% 4.67%
China 74.534 -0.91% 5.61% 15.57%
India 1058.585 1.07% 1.82% 3.36%
Brazil 1434.631 -0.24% 3.99% 21.94%
Taiwan 859.917 0.04% 14.40% 2.09%
Korea 437.839 1.09% 4.26% 13.46%
Philippines 439.534 -1.67% 2.37% 6.16%
Thailand 309.576 -2.15% 0.11% -9.11%
Malaysia 287.481 -0.51% 3.05% -0.82%
Indonesia 644.638 1.44% 5.63% -5.12%
Vietnam 428.214 -0.30% 5.74% 5.02%
Frontier Markets 575.815 -0.09% 2.34% 8.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels