World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12643.69 -143.10 -1.12% 17:45
Australia 8524.80 -55.10 -0.64% 17:04
Nikkei 225 37498.63 -255.09 -0.68% 15:30
TOPIX 2738.39 -2.06 -0.08% 15:30
TOPIX 100 1867.60 -2.46 -0.13% 15:30
TOPIX 500 2139.54 -2.16 -0.10% 15:30
TOPIX 1000 2591.51 -2.13 -0.08% 15:30
Korea 2603.42 -23.45 -0.89% 15:29
Taiwan 21523.83 -319.86 -1.46% 13:57
Taiwan OTC 227.08 -3.84 -1.66% 05/19
Shanghai 3367.583 0.12 0.00% 05/19
Shanghai A 3529.2866 0.05 0.00% 05/19
Shanghai B 259.623 0.29 0.11% 05/19
Shenzhen A 2084.936 6.96 0.33% 05/19
Shenzhen B 1190.0134 -5.05 -0.42% 05/19
SHSZ 300 3877.1453 -11.94 -0.31% 05/19
Shenzhen 10171.09 -8.51 -0.08% 05/19
SZ SME 6331.7246 -5.89 -0.09% 05/19
Chinext 2032.7561 -6.69 -0.33% 05/19
China A50 13568.62 -56.92 -0.42% 14:59
Hong Kong 23332.72 -12.33 -0.05% 15:59
HK China Ent 8460.55 -7.74 -0.09% 16:08
HK Aff Crp 3857.89 23.19 0.60% 16:08
Hangseng TECH 5255.06 -26.28 -0.50% 16:08
HK GEM 16.72 0.01 0.06% 05/19
Vietnam 1296.29 -5.10 -0.39% 14:59
India 82059.42 -271.17 -0.33% 15:29
Indonesia 7155.81 49.28 0.69% 14:59
Philippines 6454.84 -10.69 -0.17% 14:50
Malaysia 1556.14 -15.61 -0.99% 16:59
Thailand 1187.06 -8.71 -0.73% 16:50
Singapore 3876.2 -21.67 -0.56% 05/19
Pakistan 119600 -49 -0.04% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5427.65 0.12 0.00% 16:38
London 8699.31 14.75 0.17% 16:35
Frankfurt 23934.98 167.55 0.70% 17:38
Paris 7883.63 -3.06 -0.04% 17:35
Russia 1129.27 21.46 1.94% 18:43
MOEX 2882.63 42.29 1.49% 18:43
Poland 102362 -788 -0.76% 17:05
Czech 2179.96 -11.26 -0.51% 16:24
Austria 4419.16 -18.84 -0.42% 17:44
Hungary 96394.92 -670.92 -0.69% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16760.73 510.37 3.14% 05/16
Belgium 4462.46 15.11 0.34% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 929.52 -1.38 -0.15% 17:35
Switzerland 12342.38 7.29 0.06% 17:35
Ireland 11202.26 126.77 1.14% 16:29
Italy 42592.15 -497.96 -1.16% 17:35
Spain 1392.90 4.01 0.29% 17:35
Greece 1810.72 6.66 0.37% 17:34
Portugal 4636.29 3.43 0.07% 16:35
Finland 10506.68 9.74 0.09% 18:29
Sweden 2548.89 4.85 0.19% 17:30
Norway 1476.80 -4.47 -0.30% 17:25
Denmark 1764.33 25.59 1.47% 16:59
Iceland 2161.03 -13.60 -0.63% 15:30
Turkey 9668.36 127.06 1.33% 05/16
Israel 2648.57 -5.86 -0.22% 17:29
Egypt 31355.82 -357.88 -1.13% 13:16
S. Africa 85000.31 -102.21 -0.12% 16:59
UAE Dubai 5455.41 56.64 1.05% 05/16
Abu Dhabi 9654.22 29.03 0.30% 05/16
  American Market Indices
Index Quote Change Change% Local
United States 42791.94 137.20 0.32% 15:59
S&P 500 5963.59 5.21 0.09% 15:59
NASDAQ 19215.46 4.36 0.02% 15:59
NASDAQ 100 21447.05 19.12 0.09% 15:59
NY FANG+ 13648.423 16.81 0.12% 05/19
PHLX Semicon 4897.7114 -24.48 -0.50% 05/19
Upstream Semicon 303.188 -1.70 -0.56% 05/19
Rus 2000 2104.4336 -8.82 -0.42% 05/19
Rus 1000 3265.8818 2.31 0.07% 05/19
Rus 3000 3392.5344 1.68 0.05% 05/19
Rus 3000 growth 3155.4575 0.37 0.01% 05/19
Rus 3000 value 2450.092 2.21 0.09% 05/19
Microcap Growth 2488.701 -1.49 -0.06% 05/19
NYSE comp. 19975.09 40.99 0.21% 05/19
Gold Bugs 373.71 7.86 2.15% 05/19
Gold & Silver 181.8684 3.51 1.97% 05/19
Arca Gold Miner 1328.27 26.03 2.00% 17:09
S&P GSCI Gold 1898.812 27.36 1.46% 15:35
S&P GSCI Gold ER 202.9928 2.93 1.46% 15:35
S&P DJ Silver 300.625 1.41 0.47% 05/19
FTSE Gold 2826.97 0 0.00% 05/16
Gold Miners Bullish 57.14 0.00 0.00% 05/19
Canada 25971.93 74.45 0.29% 05/16
Brazil 139636 449 0.32% 16:58
Mexico 58493.39 506.25 0.87% 15:59
Argentina 2369505 51145 2.21% 17:04
Chile 8392.10 5.94 0.07% 16:59
Venezuela 266392 18939 7.65% 05/16
Peru 30991.93 -73.62 -0.24% 05/16
Colombia 1658.24 11.32 0.69% 15:20
Jamaica 321475 -2181 -0.67% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105395 -115 -0.11% 18:43
US Dollar 100.37 -0.72 -0.71% 16:59
Euro Index 112.46 0.82 0.74% 05/19
GB Pound 133.57 0.77 0.58% 05/19
Japanese Yen 69.05 0.39 0.57% 05/19
Aus. Dollar 64.58 0.53 0.82% 05/19
Swiss Franc 119.80 0.46 0.38% 05/19
SCFI 1479.39 134.22 9.98% 05/16
Baltic Dry 1347.00 -41.00 -2.95% 05/19
Baltic Capesize 1888.00 -130.00 -6.44% 05/19
Baltic Panamax 1293.00 3.00 0.23% 05/19
Baltic Supramax 980.00 2.00 0.20% 05/19
Baltic Handysize 556.00 2.00 0.36% 05/19
Baltic Clean Tanker 640.00 11.00 1.75% 05/19
Baltic Dirty Tanker 989.00 1.00 0.10% 05/19
VIX 18.14 0.90 5.22% 05/19
VXD 15.9 0.68 4.47% 05/19
VXN 21.95 0.75 3.54% 05/19
NBI BioTech 4114.0254 47.82 1.18% 05/19
AMEX BioTech 5620.18 59.77 1.08% 05/19
Tran Avg 15118.6 -40.8 -0.27% 15:59
Airlines 57.01 -0.12 -0.21% 05/19
Comp. Tech 11975.54 7.79 0.07% 05/19
Disk Drives 479.63 1.19 0.25% 05/19
Hardware 2269.31 -3.67 -0.16% 05/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13026.61 27.38 0.21% 05/19
NASDAQ Banks 130.58 -0.47 -0.36% 05/19
NASDAQ Insurance 16124.65 43.30 0.27% 05/19
Broker Dealer 935.56 8.37 0.90% 05/19
EPRA/NA. AU 947.18 12.28 1.31% 05/19
EPRA/NA. JP 3209.3 -3.28 -0.10% 05/19
TSE REIT 1715.25 -9.13 -0.53% 15:30
HK Property 16313.67 -24.87 -0.15% 05/19
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.92 0.64 0.16% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.21 0.13 0.04% 05/19
Rogers Comm 3858.46 0.18 0.00% 19:54
Rogers Metals 3442.35 -4.57 -0.13% 19:55
Rogers Energy 426.17 0.45 0.11% 19:55
Rogers Agri. 1331.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.7866 0.40 0.15% 15:35
GSCI Prec Metal 327.291 4.48 1.39% 15:35
GSCI Ind Metal 203.6763 -0.57 -0.28% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.51744 0.32 0.80% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 883.12 -13.61 -1.52% 05/19
NYSE Energy 12976.675 -142.45 -1.09% 05/19
AMEX Oil 1741.43 -25.75 -1.46% 05/19
Oil Services 57.5799 -0.94 -1.61% 05/19
Basic Material 351.43 0.92 0.26% 05/19
US Mining 122.17 2.36 1.97% 05/19
US Water 2923.35 22.94 0.79% 05/19
WH Clean Energy 37.8298 -0.96 -2.48% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 683.05 -2.14 -0.31% 05/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1048.47 5.87 0.56% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3227.9 0.00 0.00% 18:13
Silver 32.44 0.01 0.02% 18:13
Platinum 1010 1.00 0.10% 18:13
Palladium 999 0.00 0.00% 17:50
Rhodium 5825 0.00 0.00% 05/19
Copper 4.6278 0.0767 1.69% 05/19
Nickel 7.0375 -0.0408 -0.58% 05/19
Aluminum 1.1064 -0.0185 -1.64% 05/19
Zinc 1.2129 -0.0077 -0.63% 05/19
Lead 0.8919 -0.0160 -1.77% 05/19
Tin 32816 -158.0000 -0.48% 05/16
Iron Ore 100.00 -0.0800 -0.08% 05/19
Lithium 63700 -800.0000 -1.24% 05/19
Titanium 50.50 0.0000 0.00% 05/19
Steel 3093.00 -12.0000 -0.39% 05/19
HRC Steel 895.00 0.0000 0.00% 05/19
Gold Futures 3229.27 -2.73 -0.08% 18:01
Silver Futures 32.495 -0.003 -0.01% 18:01
Copper Futures 4.6678 0.0043 0.09% 18:01
WTI Crude Futr 62.19 0.03 0.05% 17:55
Brent Crude Fut 65.48 0.07 0.11% 17:39
Nat Gas Futr 3.118 0.006 0.19% 18:00
Heating oil futr 2.1284 0.0007 0.03% 17:56
RBOB Gas Futr 2.1407 0.0008 0.04% 18:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1244 0.0002 0.02% 17:49
GBP-USD 1.3363 0 0.00% 17:49
USD-CHF 0.8343 -0.0002 -0.02% 17:49
USD-JPY 144.93 0.07 0.05% 17:49
USD-CNY 7.2153 0 0.00% 17:00
USD-TWD 30.176 0 0.00% 17:49
AUD-USD 0.6459 -0.0001 -0.02% 17:47
NZD-USD 0.5931 0.0001 0.02% 17:50
USD-KRW 1390.55 1.81 0.13% 17:39
USD-HKD 7.8215 0.0001 0.00% 17:49
USD-THB 33.160 0 0.00% 17:49
USD-SGD 1.2955 0.0003 0.02% 17:50
USD-PHP 55.885 0.002 0.00% 17:49
USD-MYR 4.2935 0 0.00% 17:00
USD-IDR 16435.0 6.5 0.04% 17:39
USD-INR 85.390 0 0.00% 17:00
USD-SEK 9.6933 0.0154 0.16% 17:49
USD-RUB 82.1091 0 0.00% 17:00
USD-TRY 38.8209 0.0441 0.11% 17:36
USD-ZAR 18.0989 -0.0051 -0.03% 17:49
USD-ILS 3.5315 0 0.00% 17:00
USD-CAD 1.3949 -0.0004 -0.03% 17:50
USD-BRL 5.6493 0 0.00% 17:00
USD-MXN 19.3350 0.0215 0.11% 17:49
  MSCI Index  2025/05/19
MSCI Value Daily MTD YTD
World 3874.124 0.28% 5.98% 4.48%
AC World 882.394 0.20% 5.86% 4.88%
Zhong Hua 399.747 -0.22% 4.80% 13.90%
Far East 4221.747 0.48% 1.83% 6.72%
Pacific 3263.640 0.45% 2.00% 6.40%
Asia Pacific 193.908 -0.17% 3.81% 6.76%
Europe 2356.618 1.02% 3.17% 17.66%
BRIC 310.520 -0.03% 3.54% 10.84%
EM 1166.645 -0.49% 4.83% 8.48%
EM Lat Am 2278.521 1.02% 3.86% 22.99%
EM EMEA 224.213 0.06% 1.64% 9.82%
USA 5698.706 0.08% 7.23% 1.45%
AUSTRALIA 952.888 0.39% 2.57% 5.44%
China 73.717 -0.22% 4.45% 14.31%
India 1060.710 0.01% 2.03% 3.57%
Brazil 1435.061 1.02% 4.02% 21.98%
Taiwan 849.041 -1.86% 12.95% 0.80%
Korea 432.532 -1.63% 3.00% 12.08%
Philippines 438.354 -0.57% 2.09% 5.87%
Thailand 308.901 -0.49% -0.10% -9.31%
Malaysia 283.620 -0.93% 1.67% -2.15%
Indonesia 660.022 0.80% 8.15% -2.86%
Vietnam 425.949 0.09% 5.18% 4.47%
Frontier Markets 584.486 1.31% 3.88% 9.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels