World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12622.73 -6.34 -0.05% 17:44
Australia 8573.40 48.60 0.57% 17:04
Nikkei 225 37529.49 30.86 0.08% 15:30
TOPIX 2738.83 0.44 0.02% 15:30
TOPIX 100 1872.84 5.24 0.28% 15:30
TOPIX 500 2141.44 1.90 0.09% 15:30
TOPIX 1000 2592.50 0.99 0.04% 15:30
Korea 2601.80 -1.62 -0.06% 15:29
Taiwan 21526.03 2.20 0.01% 13:52
Taiwan OTC 227.74 0.66 0.29% 05/20
Shanghai 3380.478 12.89 0.38% 05/20
Shanghai A 3542.8289 13.54 0.38% 05/20
Shanghai B 259.7313 0.11 0.04% 05/20
Shenzhen A 2102.51 17.57 0.84% 05/20
Shenzhen B 1193.8405 3.83 0.32% 05/20
SHSZ 300 3898.1704 21.03 0.54% 05/20
Shenzhen 10249.173 78.08 0.77% 05/20
SZ SME 6407.5786 75.85 1.20% 05/20
Chinext 2048.4587 15.70 0.77% 05/20
China A50 13645.09 76.47 0.56% 14:59
Hong Kong 23681.48 348.76 1.49% 15:59
HK China Ent 8589.08 128.53 1.52% 16:08
HK Aff Crp 3911.93 54.04 1.40% 16:08
Hangseng TECH 5315.56 60.50 1.15% 16:08
HK GEM 16.53 -0.19 -1.14% 05/20
Vietnam 1315.15 18.86 1.45% 14:59
India 81186.44 -872.98 -1.06% 15:29
Indonesia 7093.48 -47.61 -0.67% 14:59
Philippines 6335.33 -119.51 -1.85% 14:50
Malaysia 1548.87 -7.27 -0.47% 16:59
Thailand 1189.14 2.08 0.18% 16:56
Singapore 3882.5 6.30 0.16% 05/20
Pakistan 118948 -741 -0.62% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5456.75 29.52 0.54% 16:38
London 8781.12 81.81 0.94% 16:35
Frankfurt 24036.11 101.13 0.42% 17:38
Paris 7942.42 58.79 0.75% 17:35
Russia 1107.54 -21.73 -1.92% 18:43
MOEX 2823.42 -59.21 -2.05% 18:43
Poland 102543 181 0.18% 17:05
Czech 2185.93 5.97 0.27% 16:24
Austria 4455.03 35.87 0.81% 17:39
Hungary 96192.85 -202.07 -0.21% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17445.26 684.53 4.08% 05/19
Belgium 4504.79 42.33 0.95% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 931.05 1.53 0.16% 17:35
Switzerland 12420.14 63.37 0.51% 17:35
Ireland 11374.17 171.91 1.53% 16:29
Italy 42972.57 380.42 0.89% 17:35
Spain 1414.46 21.56 1.55% 17:35
Greece 1827.51 16.79 0.93% 17:34
Portugal 4715.76 79.47 1.71% 16:35
Finland 10600.93 94.25 0.90% 18:29
Sweden 2563.06 14.17 0.56% 17:30
Norway 1478.24 1.44 0.10% 17:25
Denmark 1809.31 44.98 2.55% 16:59
Iceland 2129.26 -31.77 -1.47% 15:30
Turkey 9514.01 -154.35 -1.60% 18:09
Israel 2643.15 -5.42 -0.20% 17:29
Egypt 31629.34 273.52 0.87% 13:16
S. Africa 85281.33 281.02 0.33% 16:59
UAE Dubai 5491.25 35.84 0.66% 05/19
Abu Dhabi 9665.74 11.52 0.12% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 42677.24 -114.83 -0.27% 05/20
S&P 500 5940.46 -23.14 -0.39% 05/20
NASDAQ 19142.71 -72.75 -0.38% 15:59
NASDAQ 100 21367.37 -79.68 -0.37% 15:59
NY FANG+ 13579.15 -69.25 -0.51% 05/20
PHLX Semicon 4890.783 -6.93 -0.14% 05/20
Upstream Semicon 304.0957 0.75 0.25% 05/20
Rus 2000 2105.5793 1.15 0.05% 05/20
Rus 1000 3253.364 -12.52 -0.38% 05/20
Rus 3000 3380.1729 -12.36 -0.36% 05/20
Rus 3000 growth 3140.355 -15.10 -0.48% 05/20
Rus 3000 value 2444.962 -5.13 -0.21% 05/20
Microcap Growth 2501.136 12.43 0.50% 05/20
NYSE comp. 19942.209 -32.89 -0.16% 05/20
Gold Bugs 386.018 12.31 3.29% 05/20
Gold & Silver 187.2469 5.38 2.96% 05/20
Arca Gold Miner 1361.47 33.20 2.50% 17:09
S&P GSCI Gold 1928.621 29.81 1.57% 05/20
S&P GSCI Gold ER 206.1795 3.19 1.57% 05/20
S&P DJ Silver 306.793 6.17 2.05% 05/20
FTSE Gold 2871.53 0 0.00% 05/19
Gold Miners Bullish 57.14 0.00 0.00% 05/20
Canada 26055.63 83.70 0.32% 16:01
Brazil 140110 473 0.34% 16:58
Mexico 58311.15 -182.24 -0.31% 15:59
Argentina 2378464 8959 0.38% 17:04
Chile 8418.38 26.28 0.31% 16:59
Venezuela 274252 7860 2.95% 05/19
Peru 30944.58 -47.35 -0.15% 05/19
Colombia 1662.69 4.45 0.27% 15:20
Jamaica 320169 -1306 -0.41% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 106329 -643 -0.60% 18:40
US Dollar 100.02 -0.35 -0.35% 16:58
Euro Index 112.83 0.44 0.39% 05/20
GB Pound 133.90 0.33 0.24% 05/20
Japanese Yen 69.19 0.16 0.23% 05/20
Aus. Dollar 64.21 -0.36 -0.56% 05/20
Swiss Franc 120.63 0.80 0.66% 05/20
SCFI 1479.39 134.22 9.98% 05/16
Baltic Dry 1340.00 -7.00 -0.52% 05/20
Baltic Capesize 1863.00 -25.00 -1.32% 05/20
Baltic Panamax 1294.00 1.00 0.08% 05/20
Baltic Supramax 982.00 2.00 0.20% 05/20
Baltic Handysize 560.00 4.00 0.72% 05/20
Baltic Clean Tanker 717.00 77.00 12.03% 05/20
Baltic Dirty Tanker 989.00 0.00 0.00% 05/20
VIX 18.09 -0.05 -0.28% 05/20
VXD 16.19 0.29 1.82% 05/20
VXN 22.07 0.12 0.55% 05/20
NBI BioTech 4177.943 63.92 1.55% 05/20
AMEX BioTech 5688.94 68.76 1.22% 05/20
Tran Avg 14962.6 -155.9 -1.03% 15:59
Airlines 56.86 -0.15 -0.26% 05/20
Comp. Tech 11908.80 -66.74 -0.56% 05/20
Disk Drives 476.79 -2.84 -0.59% 05/20
Hardware 2252.56 -16.75 -0.74% 05/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12963.611 -63.00 -0.48% 05/20
NASDAQ Banks 129.60 -0.98 -0.75% 05/20
NASDAQ Insurance 16008.17 -116.47 -0.72% 05/20
Broker Dealer 933.67 -1.89 -0.20% 05/20
EPRA/NA. AU 958.92 11.74 1.24% 19:14
EPRA/NA. JP 3182.26 -27.04 -0.84% 05/20
TSE REIT 1708.13 -7.12 -0.42% 15:30
HK Property 16470.74 157.07 0.96% 05/20
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.63 -2.29 -0.57% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.18 1.97 0.67% 05/20
Rogers Comm 3918.89 16.2 0.42% 19:54
Rogers Metals 3507.53 13.29 0.38% 19:54
Rogers Energy 434.37 3.31 0.77% 19:55
Rogers Agri. 1344.25 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.4154 1.63 0.62% 05/20
GSCI Prec Metal 332.545 5.25 1.61% 05/20
GSCI Ind Metal 204.4708 0.79 0.39% 05/20
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.84313 0.33 0.80% 05/20
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 874.69 -8.43 -0.95% 05/20
NYSE Energy 12915.041 -61.63 -0.47% 05/20
AMEX Oil 1728.70 -12.74 -0.73% 05/20
Oil Services 57.1901 -0.39 -0.68% 05/20
Basic Material 353.68 2.19 0.62% 05/20
US Mining 125.47 3.30 2.70% 05/20
US Water 2928.12 4.77 0.16% 05/20
WH Clean Energy 37.6382 -0.19 -0.51% 05/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 682.76 -0.28 -0.04% 05/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1050.60 2.13 0.20% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3296.4 4.20 0.13% 18:14
Silver 33.205 0.04 0.11% 18:14
Platinum 1068 3.00 0.28% 18:14
Palladium 1047 5.00 0.50% 18:10
Rhodium 5775 0.00 0.00% 05/20
Copper 4.6484 0.0231 0.50% 05/20
Nickel 7.0216 -0.0091 -0.13% 05/20
Aluminum 1.1262 0.0199 1.80% 05/20
Zinc 1.2322 0.0193 1.60% 05/20
Lead 0.8981 0.0061 0.69% 05/20
Tin 32899 83.0000 0.25% 05/19
Iron Ore 100.05 0.0500 0.05% 05/20
Lithium 63250 -450.0000 -0.71% 05/20
Titanium 50.50 0.0000 0.00% 05/20
Steel 3088.00 -5.0000 -0.16% 05/20
HRC Steel 882.01 -12.9894 -1.45% 05/20
Gold Futures 3302.84 10.54 0.32% 17:56
Silver Futures 33.32 0.06 0.18% 17:56
Copper Futures 4.6835 0.01 0.21% 17:56
WTI Crude Futr 64.01 1.75 2.81% 17:57
Brent Crude Fut 65.6 0.06 0.09% 17:39
Nat Gas Futr 3.432 0.017 0.50% 17:56
Heating oil futr 2.175 0.0403 1.89% 17:56
RBOB Gas Futr 2.1909 0.0323 1.50% 17:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1283 -0.0003 -0.03% 17:41
GBP-USD 1.3388 -0.0001 -0.01% 17:42
USD-CHF 0.8286 0.0002 0.02% 17:41
USD-JPY 144.61 0 0.00% 17:41
USD-CNY 7.2196 0 0.00% 17:00
USD-TWD 30.169 0.007 0.02% 17:40
AUD-USD 0.6421 0.0002 0.03% 17:40
NZD-USD 0.5923 -0.0001 -0.02% 17:40
USD-KRW 1394.72 0.43 0.03% 17:30
USD-HKD 7.8289 0.0006 0.01% 17:42
USD-THB 32.920 0.01 0.03% 17:39
USD-SGD 1.2954 0.0003 0.02% 17:40
USD-PHP 55.705 -0.105 -0.19% 17:41
USD-MYR 4.3010 0 0.00% 17:00
USD-IDR 16420.0 0 0.00% 17:39
USD-INR 85.558 0 0.00% 17:00
USD-SEK 9.6461 0.0096 0.10% 17:41
USD-RUB 81.8849 0 0.00% 17:00
USD-TRY 38.8645 0.0416 0.11% 17:26
USD-ZAR 17.9878 0.0174 0.10% 17:42
USD-ILS 3.5283 0 0.00% 17:00
USD-CAD 1.3921 0.0001 0.01% 17:41
USD-BRL 5.6689 0 0.00% 17:00
USD-MXN 19.2841 0.0051 0.03% 17:41
  MSCI Index  2025/05/20
MSCI Value Daily MTD YTD
World 3870.028 -0.11% 5.87% 4.37%
AC World 881.619 -0.09% 5.77% 4.79%
Zhong Hua 403.569 0.96% 5.80% 14.99%
Far East 4240.430 0.44% 2.28% 7.19%
Pacific 3273.410 0.30% 2.31% 6.71%
Asia Pacific 194.177 0.14% 3.95% 6.91%
Europe 2376.537 0.85% 4.04% 18.65%
BRIC 310.423 -0.03% 3.51% 10.81%
EM 1167.456 0.07% 4.91% 8.55%
EM Lat Am 2279.315 0.03% 3.90% 23.03%
EM EMEA 225.455 0.55% 2.21% 10.42%
USA 5676.750 -0.39% 6.82% 1.06%
AUSTRALIA 950.828 -0.22% 2.35% 5.21%
China 74.427 0.96% 5.46% 15.41%
India 1044.333 -1.54% 0.45% 1.97%
Brazil 1431.274 -0.26% 3.74% 21.65%
Taiwan 848.373 -0.08% 12.86% 0.72%
Korea 434.426 0.44% 3.45% 12.57%
Philippines 429.865 -1.94% 0.11% 3.82%
Thailand 309.677 0.25% 0.15% -9.08%
Malaysia 281.793 -0.64% 1.01% -2.78%
Indonesia 655.965 -0.61% 7.48% -3.45%
Vietnam 433.954 1.88% 7.16% 6.43%
Frontier Markets 585.590 0.19% 4.07% 9.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels