World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12697.71 53.48 0.42% 17:44
Australia 8611.70 38.30 0.45% 17:04
Nikkei 225 37298.98 -230.51 -0.61% 15:30
TOPIX 2732.88 -5.95 -0.22% 15:30
TOPIX 100 1865.80 -7.04 -0.38% 15:30
TOPIX 500 2136.47 -4.97 -0.23% 15:30
TOPIX 1000 2586.71 -5.79 -0.22% 15:30
Korea 2625.58 23.78 0.91% 15:29
Taiwan 21803.91 277.88 1.29% 13:44
Taiwan OTC 230.26 2.52 1.11% 05/21
Shanghai 3387.573 7.09 0.21% 05/21
Shanghai A 3550.17 7.34 0.21% 05/21
Shanghai B 260.9455 1.21 0.47% 05/21
Shenzhen A 2102.593 0.08 0.00% 05/21
Shenzhen B 1200.0734 6.23 0.52% 05/21
SHSZ 300 3916.3806 18.21 0.47% 05/21
Shenzhen 10294.221 45.05 0.44% 05/21
SZ SME 6439.3096 31.73 0.50% 05/21
Chinext 2065.39 16.93 0.83% 05/21
China A50 13739.56 94.47 0.69% 14:59
Hong Kong 23827.78 146.30 0.62% 15:59
HK China Ent 8660.94 71.86 0.84% 16:08
HK Aff Crp 3940.21 28.28 0.72% 16:08
Hangseng TECH 5342.41 26.85 0.51% 16:08
HK GEM 16.58 0.05 0.30% 05/21
Vietnam 1323.05 7.90 0.60% 14:59
India 81596.63 410.19 0.51% 15:29
Indonesia 7142.46 47.86 0.67% 14:59
Philippines 6375.35 40.02 0.63% 14:50
Malaysia 1544.80 -4.07 -0.26% 16:59
Thailand 1179.81 -9.33 -0.78% 16:46
Singapore 3882.55 0.05 0.00% 05/21
Pakistan 119984 1013 0.85% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5451.95 -2.70 -0.05% 16:38
London 8786.46 5.34 0.06% 16:35
Frankfurt 24122.40 86.29 0.36% 17:38
Paris 7910.49 -31.93 -0.40% 17:35
Russia 1109.77 2.23 0.20% 18:43
MOEX 2809.58 -13.84 -0.49% 18:43
Poland 101569 -974 -0.95% 17:05
Czech 2192.95 7.02 0.32% 16:24
Austria 4422.08 -32.95 -0.74% 17:44
Hungary 95822.72 -370.13 -0.38% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17346.20 -99.06 -0.57% 05/20
Belgium 4523.38 18.59 0.41% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 933.32 2.27 0.24% 17:35
Switzerland 12374.96 -33.07 -0.27% 17:35
Ireland 11399.48 25.31 0.22% 16:29
Italy 43010.46 37.89 0.09% 17:35
Spain 1413.14 -1.32 -0.09% 17:35
Greece 1835.79 8.28 0.45% 17:34
Portugal 4701.99 -13.77 -0.29% 16:35
Finland 10605.37 4.44 0.04% 18:29
Sweden 2547.84 -15.22 -0.59% 17:30
Norway 1487.78 9.54 0.65% 17:25
Denmark 1811.64 2.33 0.13% 16:59
Iceland 2158.15 28.89 1.36% 15:30
Turkey 9398.93 -115.08 -1.21% 18:09
Israel 2626.73 -16.42 -0.62% 17:29
Egypt 31836.63 207.29 0.66% 13:16
S. Africa 85877.93 596.60 0.70% 16:59
UAE Dubai 5467.31 -23.94 -0.44% 05/20
Abu Dhabi 9707.02 41.28 0.43% 05/20
  American Market Indices
Index Quote Change Change% Local
United States 41860.01 -817.23 -1.91% 15:59
S&P 500 5844.55 -95.91 -1.61% 15:59
NASDAQ 18872.64 -270.07 -1.41% 15:59
NASDAQ 100 21080.36 -287.02 -1.34% 15:59
NY FANG+ 13477.53 -101.62 -0.75% 05/21
PHLX Semicon 4802.714 -88.07 -1.80% 05/21
Upstream Semicon 301.5551 -2.54 -0.84% 05/21
Rus 2000 2046.5559 -59.02 -2.80% 05/21
Rus 1000 3198.485 -54.88 -1.69% 05/21
Rus 3000 3321.5168 -58.66 -1.74% 05/21
Rus 3000 growth 3091.61 -48.74 -1.55% 05/21
Rus 3000 value 2396.7168 -48.24 -1.97% 05/21
Microcap Growth 2434.0713 -67.07 -2.68% 05/21
NYSE comp. 19607.805 -334.40 -1.68% 05/21
Gold Bugs 392.304 6.29 1.63% 05/21
Gold & Silver 189.3339 2.09 1.11% 05/21
Arca Gold Miner 1392.62 31.15 2.29% 17:09
S&P GSCI Gold 1945.68 17.06 0.88% 15:32
S&P GSCI Gold ER 208.0032 1.82 0.88% 15:32
S&P DJ Silver 311.1585 4.37 1.42% 15:32
FTSE Gold 2967.2 95.66 3.33% 05/20
Gold Miners Bullish 57.14 0.00 0.00% 05/21
Canada 25839.17 -216.46 -0.83% 16:01
Brazil 137881 -2228 -1.59% 16:58
Mexico 58568.01 256.86 0.44% 15:59
Argentina 2319548 -58915 -2.48% 17:04
Chile 8418.38 26.28 0.31% 05/20
Venezuela 275781 9389 3.52% 05/19
Peru 31152.53 207.95 0.67% 05/20
Colombia 1649.50 -13.19 -0.79% 15:06
Jamaica 319696 -473 -0.15% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108882 683 0.63% 18:40
US Dollar 99.6 -0.43 -0.43% 16:57
Euro Index 113.31 0.47 0.42% 17:16
GB Pound 134.19 0.29 0.22% 17:16
Japanese Yen 69.62 0.45 0.64% 17:16
Aus. Dollar 64.36 0.13 0.20% 17:16
Swiss Franc 121.24 0.54 0.45% 17:16
SCFI 1479.39 134.22 9.98% 05/16
Baltic Dry 1337.00 -3.00 -0.22% 05/21
Baltic Capesize 1855.00 -8.00 -0.43% 05/21
Baltic Panamax 1286.00 -8.00 -0.62% 05/21
Baltic Supramax 988.00 6.00 0.61% 05/21
Baltic Handysize 564.00 4.00 0.71% 05/21
Baltic Clean Tanker 744.00 27.00 3.77% 05/21
Baltic Dirty Tanker 980.00 -9.00 -0.91% 05/21
VIX 20.87 2.78 15.37% 05/21
VXD 18.76 2.57 15.87% 05/21
VXN 24.2 2.13 9.65% 05/21
NBI BioTech 4093.804 -84.14 -2.01% 05/21
AMEX BioTech 5571.02 -117.92 -2.07% 05/21
Tran Avg 14559.2 -403.4 -2.70% 15:59
Airlines 54.75 -2.11 -3.71% 05/21
Comp. Tech 11756.31 -152.49 -1.28% 05/21
Disk Drives 468.20 -8.58 -1.80% 05/21
Hardware 2214.76 -37.79 -1.68% 05/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12711.326 -252.29 -1.95% 05/21
NASDAQ Banks 125.62 -3.98 -3.07% 05/21
NASDAQ Insurance 15705.02 -303.15 -1.89% 05/21
Broker Dealer 915.22 -18.45 -1.98% 05/21
EPRA/NA. AU 961.53 2.61 0.27% 19:13
EPRA/NA. JP 3178.42 -3.84 -0.12% 05/21
TSE REIT 1706.45 -1.68 -0.10% 15:30
HK Property 16558.39 87.65 0.53% 05/21
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.30 -10.33 -2.57% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.57 0.39 0.13% 05/21
Rogers Comm 3904.12 -6.1 -0.16% 19:54
Rogers Metals 3512.97 -2.51 -0.07% 19:54
Rogers Energy 427.36 -1.33 -0.31% 19:54
Rogers Agri. 1353.66 -0.56 -0.04% 19:50
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.7702 0.35 0.13% 15:32
GSCI Prec Metal 335.6192 3.07 0.92% 15:32
GSCI Ind Metal 204.6695 0.20 0.10% 15:32
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.17134 0.33 0.80% 15:32
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 858.41 -16.28 -1.86% 05/21
NYSE Energy 12736.057 -178.98 -1.39% 05/21
AMEX Oil 1691.36 -37.33 -2.16% 05/21
Oil Services 55.4535 -1.74 -3.04% 05/21
Basic Material 354.26 0.94 0.27% 05/21
US Mining 126.13 0.66 0.53% 05/21
US Water 2914.82 -13.30 -0.45% 05/21
WH Clean Energy 36.3433 -1.29 -3.44% 05/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 673.17 -9.60 -1.41% 05/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1033.69 -16.91 -1.61% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3317.8 2.30 0.07% 18:13
Silver 33.525 0.08 0.24% 18:13
Platinum 1081 0.00 0.00% 18:13
Palladium 1047 0.00 0.00% 18:02
Rhodium 5775 0.00 0.00% 05/21
Copper 4.6208 -0.0254 -0.55% 05/21
Nickel 7.0851 0.0408 0.58% 05/21
Aluminum 1.1237 -0.0026 -0.23% 05/21
Zinc 1.2204 -0.0118 -0.96% 05/21
Lead 0.8962 -0.0019 -0.21% 05/21
Tin 33083 184.0000 0.56% 05/20
Iron Ore 100.05 0.0000 0.00% 05/21
Lithium 63050 -200.0000 -0.32% 05/21
Titanium 50.50 0.0000 0.00% 05/21
Steel 3095.00 7.0000 0.23% 05/21
HRC Steel 903.00 10.0000 1.12% 05/21
Gold Futures 3318.94 2.19 0.07% 18:12
Silver Futures 33.635 0.065 0.19% 18:12
Copper Futures 4.6553 -0.0022 -0.05% 18:12
WTI Crude Futr 61.26 -0.09 -0.15% 18:11
Brent Crude Fut 64.58 -0.8 -1.22% 17:25
Nat Gas Futr 3.375 0.016 0.48% 18:12
Heating oil futr 2.1272 -0.0038 -0.18% 18:12
RBOB Gas Futr 2.1373 -0.0054 -0.25% 18:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1330 -0.0002 -0.02% 17:41
GBP-USD 1.3419 -0.0002 -0.01% 17:41
USD-CHF 0.8260 0.0016 0.19% 17:41
USD-JPY 143.62 -0.11 -0.08% 17:41
USD-CNY 7.2031 0 0.00% 17:00
USD-TWD 30.052 -0.011 -0.04% 17:40
AUD-USD 0.6438 -0.0006 -0.09% 17:42
NZD-USD 0.5941 -0.0003 -0.05% 17:41
USD-KRW 1375.86 1.03 0.07% 17:15
USD-HKD 7.8319 -0.0016 -0.02% 17:41
USD-THB 32.786 0.02 0.06% 17:40
USD-SGD 1.2898 0 0.00% 17:42
USD-PHP 55.726 0 0.00% 17:40
USD-MYR 4.2730 0 0.00% 17:00
USD-IDR 16400.0 0 0.00% 17:39
USD-INR 85.604 0 0.00% 17:00
USD-SEK 9.5863 0.0177 0.19% 17:42
USD-RUB 80.1657 0 0.00% 17:00
USD-TRY 38.8725 0.0245 0.06% 17:39
USD-ZAR 17.9959 -0.0072 -0.04% 17:41
USD-ILS 3.5618 0 0.00% 17:00
USD-CAD 1.3861 0 0.00% 17:41
USD-BRL 5.6445 0 0.00% 17:00
USD-MXN 19.3923 0.0263 0.14% 17:41
  MSCI Index  2025/05/21
MSCI Value Daily MTD YTD
World 3829.816 -1.04% 4.77% 3.29%
AC World 873.952 -0.87% 4.85% 3.88%
Zhong Hua 405.893 0.58% 6.41% 15.65%
Far East 4252.209 0.28% 2.56% 7.49%
Pacific 3289.650 0.50% 2.81% 7.24%
Asia Pacific 195.543 0.70% 4.68% 7.66%
Europe 2390.944 0.61% 4.67% 19.37%
BRIC 311.877 0.47% 3.99% 11.33%
EM 1174.559 0.61% 5.55% 9.21%
EM Lat Am 2256.305 -1.01% 2.85% 21.79%
EM EMEA 224.995 -0.20% 2.00% 10.20%
USA 5584.018 -1.63% 5.07% -0.59%
AUSTRALIA 962.993 1.28% 3.66% 6.56%
China 74.913 0.65% 6.14% 16.16%
India 1051.588 0.69% 1.15% 2.68%
Brazil 1407.252 -1.68% 2.00% 19.61%
Taiwan 860.976 1.49% 14.54% 2.22%
Korea 438.851 1.02% 4.50% 13.72%
Philippines 433.452 0.83% 0.95% 4.69%
Thailand 308.762 -0.30% -0.15% -9.35%
Malaysia 282.803 0.36% 1.38% -2.43%
Indonesia 663.783 1.19% 8.76% -2.30%
Vietnam 439.150 1.20% 8.44% 7.70%
Frontier Markets 588.546 0.50% 4.60% 10.49%