World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12650.24 -52.86 -0.42% 17:45
Australia 8571.40 -40.30 -0.47% 17:04
Nikkei 225 36985.87 -313.11 -0.84% 15:30
TOPIX 2717.09 -15.79 -0.58% 15:30
TOPIX 100 1852.02 -13.78 -0.74% 15:30
TOPIX 500 2123.64 -12.83 -0.60% 15:30
TOPIX 1000 2571.66 -15.05 -0.58% 15:30
Korea 2593.67 -31.91 -1.22% 15:29
Taiwan 21670.96 -132.95 -0.61% 13:58
Taiwan OTC 228.98 -1.28 -0.56% 05/22
Shanghai 3380.1885 -7.38 -0.22% 05/22
Shanghai A 3542.366 -7.80 -0.22% 05/22
Shanghai B 260.8352 -0.11 -0.04% 05/22
Shenzhen A 2082.6904 -19.90 -0.95% 05/22
Shenzhen B 1199.097 -0.98 -0.08% 05/22
SHSZ 300 3913.865 -2.52 -0.06% 05/22
Shenzhen 10219.621 -74.60 -0.72% 05/22
SZ SME 6403.364 -35.95 -0.56% 05/22
Chinext 2045.566 -19.82 -0.96% 05/22
China A50 13751.96 12.40 0.09% 14:59
Hong Kong 23544.31 -283.47 -1.19% 15:59
HK China Ent 8557.64 -103.30 -1.19% 16:08
HK Aff Crp 3918.48 -21.73 -0.55% 16:08
Hangseng TECH 5251.75 -90.66 -1.70% 16:08
HK GEM 16.4 -0.18 -1.09% 05/22
Vietnam 1313.84 -9.21 -0.70% 14:59
India 80951.99 -644.64 -0.79% 15:29
Indonesia 7172.52 30.06 0.42% 14:59
Philippines 6305.37 -69.98 -1.10% 14:50
Malaysia 1527.02 -17.78 -1.15% 16:59
Thailand 1173.37 -6.44 -0.55% 16:44
Singapore 3877.47 -5.08 -0.13% 16:45
Pakistan 119105 -826 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5421.65 -32.81 -0.60% 16:38
London 8739.26 -47.20 -0.54% 16:35
Frankfurt 23999.17 -123.23 -0.51% 17:38
Paris 7864.44 -46.05 -0.58% 17:35
Russia 1103.14 -6.63 -0.60% 18:43
MOEX 2792.16 -17.42 -0.62% 18:43
Poland 100768 -801 -0.79% 17:05
Czech 2177.16 -15.79 -0.72% 16:24
Austria 4404.63 -17.45 -0.39% 17:39
Hungary 95457.93 -364.79 -0.38% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17234.52 -111.68 -0.64% 05/21
Belgium 4487.25 -36.13 -0.80% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 926.91 -6.41 -0.69% 17:35
Switzerland 12262.43 -117.93 -0.95% 17:35
Ireland 11326.58 -72.90 -0.64% 16:29
Italy 42712.54 -297.92 -0.69% 17:35
Spain 1410.73 -2.41 -0.17% 17:35
Greece 1828.31 -7.48 -0.41% 17:34
Portugal 4693.93 -8.06 -0.17% 16:35
Finland 10521.99 -83.38 -0.79% 18:29
Sweden 2501.57 -46.28 -1.82% 17:30
Norway 1466.94 -20.84 -1.40% 17:25
Denmark 1780.26 -31.40 -1.73% 16:59
Iceland 2159.56 1.41 0.07% 15:30
Turkey 9475.21 76.28 0.81% 18:09
Israel 2593.86 -32.87 -1.25% 17:29
Egypt 31975.63 139.00 0.44% 13:16
S. Africa 85595.72 -282.21 -0.33% 16:59
UAE Dubai 5438.42 -28.89 -0.53% 05/21
Abu Dhabi 9666.47 -40.55 -0.42% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 41859.09 -1.35 0.00% 15:59
S&P 500 5842.00 -2.61 -0.04% 15:59
NASDAQ 18925.74 53.09 0.28% 15:59
NASDAQ 100 21112.47 32.11 0.15% 15:59
NY FANG+ 13550.7 73.17 0.54% 05/22
PHLX Semicon 4775.473 -27.24 -0.57% 05/22
Upstream Semicon 298.986 -2.57 -0.85% 05/22
Rus 2000 2045.563 -0.99 -0.05% 05/22
Rus 1000 3197.9546 -0.53 -0.02% 05/22
Rus 3000 3320.921 -0.60 -0.02% 05/22
Rus 3000 growth 3099.484 7.87 0.25% 05/22
Rus 3000 value 2388.2588 -8.46 -0.35% 05/22
Microcap Growth 2446.9521 12.88 0.53% 05/22
NYSE comp. 19564.709 -43.09 -0.22% 05/22
Gold Bugs 388.6014 -3.70 -0.94% 05/22
Gold & Silver 187.766 -1.57 -0.83% 05/22
Arca Gold Miner 1387.56 -5.06 -0.36% 17:09
S&P GSCI Gold 1935.026 -10.65 -0.55% 15:45
S&P GSCI Gold ER 206.8642 -1.14 -0.55% 15:45
S&P DJ Silver 307.2096 -3.95 -1.27% 15:45
FTSE Gold 3036.98 0 0.00% 05/21
Gold Miners Bullish 57.14 0.00 0.00% 05/22
Canada 25854.01 14.84 0.06% 16:01
Brazil 137273 -609 -0.44% 16:58
Mexico 57894.82 -673.19 -1.15% 15:59
Argentina 2314897 -4652 -0.20% 17:04
Chile 8367.62 -50.76 -0.60% 16:59
Venezuela 277580 3328 1.21% 05/20
Peru 31228.03 75.50 0.24% 05/21
Colombia 1641.31 -8.19 -0.50% 15:06
Jamaica 319910 214 0.07% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110867 -143 -0.13% 17:52
US Dollar 99.93 0.32 0.32% 16:59
Euro Index 112.82 -0.49 -0.43% 05/22
GB Pound 134.23 0.04 0.03% 05/22
Japanese Yen 69.47 -0.16 -0.23% 05/22
Aus. Dollar 64.08 -0.28 -0.44% 05/22
Swiss Franc 120.63 -0.61 -0.51% 05/22
SCFI 1479.39 134.22 9.98% 05/16
Baltic Dry 1341.00 4.00 0.30% 05/22
Baltic Capesize 1882.00 27.00 1.46% 05/22
Baltic Panamax 1269.00 -17.00 -1.32% 05/22
Baltic Supramax 986.00 -2.00 -0.20% 05/22
Baltic Handysize 574.00 10.00 1.77% 05/22
Baltic Clean Tanker 746.00 2.00 0.27% 05/22
Baltic Dirty Tanker 974.00 -6.00 -0.61% 05/22
VIX 20.28 -0.59 -2.83% 05/22
VXD 18.09 -0.67 -3.57% 05/22
VXN 23.63 -0.57 -2.36% 05/22
NBI BioTech 4081.6963 -12.11 -0.30% 05/22
AMEX BioTech 5555.16 -15.86 -0.28% 05/22
Tran Avg 14623.20 63.98 0.44% 05/22
Airlines 55.31 0.56 1.03% 05/22
Comp. Tech 11781.03 24.71 0.21% 05/22
Disk Drives 470.94 2.74 0.58% 05/22
Hardware 2220.32 5.56 0.25% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12698.997 -12.30 -0.10% 05/22
NASDAQ Banks 126.20 0.58 0.46% 05/22
NASDAQ Insurance 15586.92 -118.11 -0.75% 05/22
Broker Dealer 912.53 -2.69 -0.29% 05/22
EPRA/NA. AU 953.13 -8.40 -0.87% 05/22
EPRA/NA. JP 3173.31 -5.11 -0.16% 05/22
TSE REIT 1708.15 1.7 0.10% 15:30
HK Property 16321.93 -236.46 -1.43% 05/22
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.55 -1.75 -0.45% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.27 -2.30 -0.77% 05/22
Rogers Comm 3877.2 -5.55 -0.14% 19:54
Rogers Metals 3498.13 3.6 0.10% 19:54
Rogers Energy 422.78 -1.77 -0.42% 19:54
Rogers Agri. 1347.65 -0.1 -0.01% 19:40
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 263.4341 -1.34 -0.50% 15:45
GSCI Prec Metal 333.6013 -2.02 -0.60% 15:45
GSCI Ind Metal 203.7983 -0.87 -0.43% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.87088 -0.30 -0.73% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 854.84 -3.57 -0.42% 05/22
NYSE Energy 12687.5 -48.60 -0.38% 05/22
AMEX Oil 1692.01 0.65 0.04% 05/22
Oil Services 55.3981 -0.06 -0.10% 05/22
Basic Material 352.46 -2.01 -0.57% 05/22
US Mining 125.66 -0.47 -0.37% 05/22
US Water 2883.89 -30.93 -1.06% 05/22
WH Clean Energy 36.3494 0.01 0.02% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 669.31 -3.86 -0.57% 05/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1023.21 -10.48 -1.01% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3296.8 0.10 0.00% 18:14
Silver 33.115 0.00 0.00% 18:14
Platinum 1090 1.00 0.09% 18:14
Palladium 1034 2.00 0.20% 18:14
Rhodium 5650 0.00 0.00% 05/22
Copper 4.6430 0.0172 0.37% 05/22
Nickel 7.0375 -0.0522 -0.74% 05/22
Aluminum 1.1159 -0.0077 -0.69% 05/22
Zinc 1.2271 0.0067 0.55% 05/22
Lead 0.8944 -0.0017 -0.19% 05/22
Tin 32854 -229.0000 -0.69% 05/21
Iron Ore 99.89 -0.1600 -0.16% 05/22
Lithium 63050 0.0000 0.00% 05/22
Titanium 50.50 0.0000 0.00% 05/22
Steel 3101.00 6.0000 0.19% 05/22
HRC Steel 903.00 0.0000 0.00% 05/22
Gold Futures 3296.44 1.44 0.04% 17:55
Silver Futures 33.195 0.012 0.04% 17:54
Copper Futures 4.6775 0 0.00% 17:54
WTI Crude Futr 60.86 0.06 0.10% 17:54
Brent Crude Fut 64.03 -0.88 -1.36% 17:34
Nat Gas Futr 3.272 -0.019 -0.58% 17:54
Heating oil futr 2.1104 -0.0002 -0.01% 17:54
RBOB Gas Futr 2.1285 0.0019 0.09% 17:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1282 0.0001 0.01% 17:42
GBP-USD 1.3423 0 0.00% 17:40
USD-CHF 0.8295 -0.0003 -0.04% 17:42
USD-JPY 144.08 0.03 0.02% 17:41
USD-CNY 7.2049 0 0.00% 17:00
USD-TWD 30.076 0 0.00% 17:41
AUD-USD 0.6412 -0.0007 -0.11% 17:41
NZD-USD 0.5900 0.0001 0.02% 17:41
USD-KRW 1383.30 1.07 0.08% 17:38
USD-HKD 7.8266 -0.0003 0.00% 17:39
USD-THB 32.947 0.092 0.28% 17:42
USD-SGD 1.2942 0.0011 0.09% 17:41
USD-PHP 55.985 -0.001 0.00% 17:40
USD-MYR 4.2775 0 0.00% 17:00
USD-IDR 16335.0 0 0.00% 17:39
USD-INR 85.995 0 0.00% 17:00
USD-SEK 9.6527 0.0098 0.10% 17:40
USD-RUB 80.4761 0 0.00% 17:00
USD-TRY 39.0398 0.116 0.30% 17:39
USD-ZAR 18.0385 -0.002 -0.01% 17:41
USD-ILS 3.5996 0 0.00% 17:00
USD-CAD 1.3864 0.0007 0.05% 17:41
USD-BRL 5.6940 0 0.00% 17:00
USD-MXN 19.3328 0.0108 0.06% 17:42
  MSCI Index  2025/05/22
MSCI Value Daily MTD YTD
World 3818.901 -0.29% 4.47% 3.00%
AC World 871.009 -0.34% 4.50% 3.53%
Zhong Hua 402.317 -0.88% 5.47% 14.63%
Far East 4222.699 -0.69% 1.85% 6.74%
Pacific 3263.286 -0.80% 1.99% 6.38%
Asia Pacific 193.958 -0.81% 3.83% 6.79%
Europe 2362.506 -1.19% 3.43% 17.95%
BRIC 309.012 -0.92% 3.04% 10.30%
EM 1165.384 -0.78% 4.72% 8.36%
EM Lat Am 2245.198 -0.49% 2.34% 21.19%
EM EMEA 223.397 -0.71% 1.27% 9.42%
USA 5583.105 -0.02% 5.05% -0.61%
AUSTRALIA 951.407 -1.20% 2.41% 5.28%
China 74.245 -0.89% 5.20% 15.13%
India 1039.433 -1.16% -0.02% 1.49%
Brazil 1405.816 -0.10% 1.90% 19.49%
Taiwan 857.374 -0.42% 14.06% 1.79%
Korea 435.016 -0.87% 3.59% 12.73%
Philippines 430.065 -0.78% 0.16% 3.87%
Thailand 307.206 -0.50% -0.65% -9.81%
Malaysia 279.164 -1.29% 0.07% -3.69%
Indonesia 667.289 0.53% 9.34% -1.79%
Vietnam 437.308 -0.42% 7.99% 7.25%
Frontier Markets 588.152 -0.07% 4.53% 10.42%