World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12594.89 -67.36 -0.53% 17:45
Australia 8586.70 15.30 0.18% 17:04
Nikkei 225 37160.47 174.60 0.47% 15:30
TOPIX 2735.52 18.43 0.68% 15:30
TOPIX 100 1866.10 14.08 0.76% 15:30
TOPIX 500 2138.23 14.59 0.69% 15:30
TOPIX 1000 2589.13 17.47 0.68% 15:30
Korea 2592.09 -1.58 -0.06% 15:29
Taiwan 21652.24 -18.72 -0.09% 13:49
Taiwan OTC 228.79 -0.19 -0.08% 05/23
Shanghai 3348.3716 -31.82 -0.94% 05/23
Shanghai A 3509.0078 -33.36 -0.94% 05/23
Shanghai B 261.9957 1.16 0.44% 05/23
Shenzhen A 2064.115 -18.58 -0.89% 05/23
Shenzhen B 1196.521 -2.58 -0.21% 05/23
SHSZ 300 3882.274 -31.59 -0.81% 05/23
Shenzhen 10132.412 -87.21 -0.85% 05/23
SZ SME 6376.767 -26.60 -0.42% 05/23
Chinext 2021.4991 -24.07 -1.18% 05/23
China A50 13636.43 -115.53 -0.84% 14:59
Hong Kong 23601.26 56.95 0.24% 15:59
HK China Ent 8583.86 26.22 0.31% 16:08
HK Aff Crp 3929.23 10.75 0.27% 16:08
Hangseng TECH 5246.87 -4.88 -0.09% 16:08
HK GEM 16.5 0.10 0.61% 05/23
Vietnam 1314.46 0.62 0.05% 14:59
India 81721.08 769.09 0.95% 15:29
Indonesia 7202.97 35.98 0.50% 14:59
Philippines 6413.10 107.73 1.71% 14:50
Malaysia 1535.38 8.36 0.55% 16:59
Thailand 1176.36 2.99 0.25% 16:50
Singapore 3877.66 -2.43 -0.06% 16:41
Pakistan 119107 -46 -0.04% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5328.65 -95.83 -1.77% 16:38
London 8717.97 -21.29 -0.24% 16:35
Frankfurt 23629.58 -369.59 -1.54% 17:38
Paris 7734.40 -130.04 -1.65% 17:35
Russia 1094.76 -8.38 -0.76% 18:43
MOEX 2770.10 -22.06 -0.79% 18:43
Poland 99925.61 -842.81 -0.84% 17:05
Czech 2168.17 -8.99 -0.41% 16:24
Austria 4383.54 -21.09 -0.48% 17:39
Hungary 95426.77 -31.16 -0.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17557.98 323.46 1.88% 05/22
Belgium 4439.13 -48.12 -1.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 917.39 -9.52 -1.03% 17:35
Switzerland 12192.30 -77.65 -0.63% 17:35
Ireland 11269.70 -56.88 -0.50% 16:29
Italy 41932.27 -780.27 -1.83% 17:35
Spain 1394.67 -16.06 -1.14% 17:35
Greece 1802.34 -25.97 -1.42% 17:34
Portugal 4682.62 -11.31 -0.24% 16:35
Finland 10417.34 -104.65 -0.99% 18:29
Sweden 2479.56 -22.00 -0.88% 17:30
Norway 1469.35 2.41 0.16% 17:25
Denmark 1767.55 -12.79 -0.72% 16:59
Iceland 2154.99 -4.57 -0.21% 15:30
Turkey 9356.04 -119.17 -1.26% 18:09
Israel 2593.86 -32.87 -1.25% 05/22
Egypt 31975.63 139.00 0.44% 05/22
S. Africa 85934.52 338.80 0.40% 16:59
UAE Dubai 5464.16 11.40 0.21% 23:59
Abu Dhabi 9666.47 -40.55 -0.42% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 41603.07 -256.02 -0.61% 15:59
S&P 500 5802.83 -39.18 -0.67% 15:59
NASDAQ 18737.21 -188.53 -1.00% 15:59
NASDAQ 100 20915.66 -196.82 -0.93% 15:59
NY FANG+ 13442.049 -108.65 -0.80% 05/23
PHLX Semicon 4702.378 -73.09 -1.53% 05/23
Upstream Semicon 297.167 -1.82 -0.61% 05/23
Rus 2000 2039.851 -5.71 -0.28% 05/23
Rus 1000 3177.1106 -20.84 -0.65% 05/23
Rus 3000 3299.806 -21.11 -0.64% 05/23
Rus 3000 growth 3069.687 -29.80 -0.96% 05/23
Rus 3000 value 2383.3945 -4.86 -0.20% 05/23
Microcap Growth 2444.167 -2.79 -0.11% 05/23
NYSE comp. 19534.842 -29.86 -0.15% 05/23
Gold Bugs 397.7649 9.16 2.36% 05/23
Gold & Silver 192.102 4.34 2.31% 05/23
Arca Gold Miner 1418.11 30.55 2.20% 17:09
S&P GSCI Gold 1976.304 41.28 2.13% 05/23
S&P GSCI Gold ER 211.2771 4.41 2.13% 05/23
S&P DJ Silver 310.8163 3.61 1.17% 05/23
FTSE Gold 3027.76 -9.22 -0.30% 05/22
Gold Miners Bullish 60.71 3.57 6.25% 05/23
Canada 25879.95 25.94 0.10% 16:01
Brazil 137824 552 0.40% 16:58
Mexico 58410.37 515.55 0.89% 15:59
Argentina 2345902 31005 1.34% 17:04
Chile 8399.59 31.97 0.38% 16:59
Venezuela 285797 10016 3.63% 05/21
Peru 31329.71 242.31 0.78% 00:00
Colombia 1654.73 13.42 0.82% 15:59
Jamaica 319910 214 0.07% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108302 70 0.06% 18:00
US Dollar 99.1 -0.83 -0.83% 15:59
Euro Index 113.65 0.84 0.74% 05/23
GB Pound 135.38 1.15 0.86% 05/23
Japanese Yen 70.16 0.72 1.04% 05/23
Aus. Dollar 64.68 0.56 0.87% 05/23
Swiss Franc 121.76 1.13 0.94% 05/23
SCFI 1586.12 106.73 7.21% 05/23
Baltic Dry 1340.00 -1.00 -0.07% 05/23
Baltic Capesize 1900.00 18.00 0.96% 05/23
Baltic Panamax 1246.00 -23.00 -1.81% 05/23
Baltic Supramax 983.00 -3.00 -0.30% 05/23
Baltic Handysize 581.00 7.00 1.22% 05/23
Baltic Clean Tanker 724.00 -22.00 -2.95% 05/23
Baltic Dirty Tanker 962.00 -12.00 -1.23% 05/23
VIX 22.29 2.01 9.91% 05/23
VXD 19.84 1.75 9.67% 05/23
VXN 25.29 1.66 7.02% 05/23
NBI BioTech 4084.7458 3.05 0.07% 05/23
AMEX BioTech 5544.42 -10.74 -0.19% 05/23
Tran Avg 14535.6 -87.6 -0.60% 15:59
Airlines 55.29 -0.02 -0.04% 05/23
Comp. Tech 11606.94 -174.09 -1.48% 05/23
Disk Drives 466.94 -4.00 -0.85% 05/23
Hardware 2200.23 -20.09 -0.90% 05/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12676.982 -22.02 -0.17% 05/23
NASDAQ Banks 125.64 -0.56 -0.44% 05/23
NASDAQ Insurance 15620.55 33.63 0.22% 05/23
Broker Dealer 906.24 -6.29 -0.69% 05/23
EPRA/NA. AU 960.79 7.66 0.80% 05/23
EPRA/NA. JP 3189.78 16.47 0.52% 05/23
TSE REIT 1712.95 4.8 0.28% 15:30
HK Property 16308.09 -13.84 -0.08% 05/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.70 0.15 0.04% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.66 0.39 0.13% 05/23
Rogers Comm 3898.71 15.96 0.41% 14:30
Rogers Metals 3530.75 36.22 1.04% 13:25
Rogers Energy 427.5 2.95 0.69% 14:30
Rogers Agri. 1342.38 -5.37 -0.40% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.3004 0.87 0.33% 05/23
GSCI Prec Metal 340.4814 6.88 2.06% 05/23
GSCI Ind Metal 205.4032 1.60 0.79% 05/23
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.54339 -0.33 -0.80% 05/23
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 857.44 2.60 0.30% 05/23
NYSE Energy 12763.152 75.65 0.60% 05/23
AMEX Oil 1694.37 2.36 0.14% 05/23
Oil Services 55.4971 0.10 0.18% 05/23
Basic Material 355.92 3.38 0.96% 05/23
US Mining 128.3 2.64 2.10% 05/23
US Water 2916.19 32.30 1.12% 05/23
WH Clean Energy 36.7042 0.35 0.98% 05/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.92 6.61 0.99% 05/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1035.32 12.11 1.18% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3358.9 62.20 1.89% 16:40
Silver 33.57 0.44 1.33% 16:40
Platinum 1103 14.00 1.30% 16:40
Palladium 1016 0.00 0.00% 16:40
Rhodium 5630 0.00 0.00% 05/23
Copper 4.8294 0.1816 3.91% 05/23
Nickel 7.0828 0.0567 0.81% 05/23
Aluminum 1.1215 0.0055 0.50% 05/23
Zinc 1.2283 0.0012 0.10% 05/23
Lead 0.9057 0.0112 1.26% 05/23
Tin 32378 -476.0000 -1.45% 05/22
Iron Ore 99.81 -0.0800 -0.08% 05/23
Lithium 63050 0.0000 0.00% 05/23
Titanium 50.50 0.0000 0.00% 05/23
Steel 3081.00 -20.0000 -0.65% 05/23
HRC Steel 903.00 0.0000 0.00% 05/23
Gold Futures 3365.8 70.8 2.15% 16:38
Silver Futures 33.609 0.39 1.17% 16:38
Copper Futures 4.8365 0.157 3.36% 16:38
WTI Crude Futr 60.93 0.29 0.48% 16:38
Brent Crude Fut 65.01 0.57 0.88% 16:38
Nat Gas Futr 3.334 0.081 2.49% 16:38
Heating oil futr 2.1048 -0.0127 -0.60% 16:38
RBOB Gas Futr 2.1129 -0.0183 -0.86% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1365 0.0084 0.74% 16:58
GBP-USD 1.3542 0.012 0.89% 16:58
USD-CHF 0.8218 -0.008 -0.96% 16:58
USD-JPY 142.59 -1.46 -1.01% 16:58
USD-CNY 7.1814 -0.0231 -0.32% 11:18
USD-TWD 29.997 -0.079 -0.26% 16:59
AUD-USD 0.6500 0.0079 1.23% 16:58
NZD-USD 0.5988 0.0088 1.49% 16:57
USD-KRW 1366.71 -15.52 -1.12% 16:49
USD-HKD 7.8330 0.0059 0.08% 16:58
USD-THB 32.539 -0.284 -0.87% 16:59
USD-SGD 1.2867 -0.0077 -0.60% 16:59
USD-PHP 55.450 -0.446 -0.80% 16:59
USD-MYR 4.2335 -0.039 -0.91% 5:44
USD-IDR 16220.0 -95.9 -0.59% 16:49
USD-INR 85.168 -0.864 -1.01% 16:00
USD-SEK 9.5410 -0.0974 -1.01% 16:59
USD-RUB 80.2496 -0.1002 -0.13% 10:00
USD-TRY 39.1117 -0.0006 0.00% 16:50
USD-ZAR 17.8533 -0.1811 -1.01% 16:59
USD-ILS 3.6004 0.0033 0.09% 16:09
USD-CAD 1.3735 -0.0121 -0.87% 16:58
USD-BRL 5.6499 -0.0653 -1.14% 16:49
USD-MXN 19.2507 -0.0713 -0.37% 16:59
  MSCI Index  2025/05/23
MSCI Value Daily MTD YTD
World 3802.773 -0.42% 4.03% 2.56%
AC World 868.147 -0.33% 4.15% 3.19%
Zhong Hua 402.528 0.05% 5.53% 14.69%
Far East 4278.973 1.33% 3.21% 8.16%
Pacific 3304.041 1.25% 3.26% 7.71%
Asia Pacific 195.675 0.89% 4.75% 7.73%
Europe 2354.397 -0.34% 3.07% 17.55%
BRIC 310.963 0.63% 3.69% 11.00%
EM 1170.978 0.48% 5.22% 8.88%
EM Lat Am 2248.555 0.15% 2.50% 21.37%
EM EMEA 223.667 0.12% 1.40% 9.55%
USA 5544.615 -0.69% 4.33% -1.29%
AUSTRALIA 960.744 0.98% 3.41% 6.31%
China 74.309 0.09% 5.29% 15.23%
India 1058.202 1.81% 1.79% 3.33%
Brazil 1397.650 -0.58% 1.31% 18.80%
Taiwan 857.645 0.03% 14.10% 1.82%
Korea 436.393 0.32% 3.92% 13.08%
Philippines 442.480 2.89% 3.05% 6.87%
Thailand 309.440 0.73% 0.07% -9.15%
Malaysia 283.782 1.65% 1.73% -2.10%
Indonesia 676.071 1.32% 10.78% -0.49%
Vietnam 438.512 0.28% 8.29% 7.55%
Frontier Markets 588.480 0.06% 4.59% 10.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels