World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12538.52 -57.98 -0.46% 17:44
Australia 8588.80 2.10 0.02% 17:04
Nikkei 225 37531.53 371.06 1.00% 15:30
TOPIX 2751.91 16.39 0.60% 15:30
TOPIX 100 1877.64 11.54 0.62% 15:30
TOPIX 500 2151.00 12.77 0.60% 15:30
TOPIX 1000 2604.67 15.54 0.60% 15:30
Korea 2644.40 52.31 2.02% 15:29
Taiwan 21536.57 -115.67 -0.53% 13:55
Taiwan OTC 227.67 -1.12 -0.49% 05/26
Shanghai 3346.8389 -1.53 -0.05% 05/26
Shanghai A 3507.4805 -1.53 -0.04% 05/26
Shanghai B 259.5459 -2.45 -0.94% 05/26
Shenzhen A 2067.7 3.59 0.17% 05/26
Shenzhen B 1190.8093 -5.71 -0.48% 05/26
SHSZ 300 3860.1067 -22.17 -0.57% 05/26
Shenzhen 10091.158 -41.25 -0.41% 05/26
SZ SME 6336.654 -40.11 -0.63% 05/26
Chinext 2005.2587 -16.24 -0.80% 05/26
China A50 13489.93 -146.50 -1.07% 14:59
Hong Kong 23282.33 -318.93 -1.35% 15:59
HK China Ent 8437.64 -146.22 -1.70% 16:09
HK Aff Crp 3940.04 10.81 0.28% 16:08
Hangseng TECH 5157.65 -89.22 -1.70% 16:09
HK GEM 16.48 -0.02 -0.12% 05/26
Vietnam 1332.51 18.05 1.37% 14:59
India 82176.45 455.37 0.56% 15:29
Indonesia 7188.35 -25.81 -0.36% 14:59
Philippines 6389.94 -23.16 -0.36% 14:50
Malaysia 1534.30 -1.08 -0.07% 16:59
Thailand 1178.43 2.07 0.18% 16:51
Singapore 3875.6 -6.82 -0.18% 05/26
Pakistan 118284 -819 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5396.85 70.54 1.32% 16:38
London 8717.97 -21.29 -0.24% 05/23
Frankfurt 24027.65 398.07 1.68% 17:38
Paris 7828.13 93.73 1.21% 17:35
Russia 1067.69 -27.07 -2.47% 18:43
MOEX 2699.84 -70.26 -2.54% 18:43
Poland 102261 2336 2.34% 17:05
Czech 2160.16 -8.01 -0.37% 16:24
Austria 4415.57 32.03 0.73% 17:39
Hungary 96059.90 633.13 0.66% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17497.04 -60.94 -0.35% 05/23
Belgium 4492.45 53.32 1.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.88 7.49 0.82% 17:35
Switzerland 12328.85 130.16 1.07% 17:35
Ireland 11361.74 92.04 0.82% 16:29
Italy 42485.43 553.16 1.32% 17:35
Spain 1406.74 12.07 0.87% 17:35
Greece 1834.56 32.22 1.79% 17:34
Portugal 4725.11 42.49 0.91% 16:35
Finland 10510.64 93.30 0.90% 18:29
Sweden 2510.87 31.31 1.26% 17:30
Norway 1486.15 16.80 1.14% 17:25
Denmark 1807.31 39.63 2.24% 16:59
Iceland 2196.19 41.20 1.91% 15:30
Turkey 9345.15 -10.89 -0.12% 18:09
Israel 2649.75 47.78 1.84% 17:29
Egypt 31922.50 -101.39 -0.32% 13:16
S. Africa 86121.53 187.01 0.22% 16:59
UAE Dubai 5464.16 11.40 0.21% 05/23
Abu Dhabi 9665.34 -1.92 -0.02% 05/23
  American Market Indices
Index Quote Change Change% Local
United States 41603.07 -256.02 -0.61% 05/23
S&P 500 5802.82 -39.19 -0.67% 05/23
NASDAQ 18737.21 -188.53 -1.00% 05/23
NASDAQ 100 20915.66 -196.82 -0.93% 05/23
NY FANG+ 13442.049 -108.65 -0.80% 05/23
PHLX Semicon 4702.378 -73.09 -1.53% 05/23
Upstream Semicon 300.501 1.51 0.51% 05/26
Rus 2000 2039.851 -5.71 -0.28% 05/23
Rus 1000 3177.111 -20.84 -0.65% 05/23
Rus 3000 3299.806 -21.11 -0.64% 05/23
Rus 3000 growth 3069.687 -29.79 -0.96% 05/23
Rus 3000 value 2383.395 -4.87 -0.20% 05/23
Microcap Growth 2444.167 -2.78 -0.11% 05/23
NYSE comp. 19534.842 -29.86 -0.15% 05/23
Gold Bugs 397.765 9.16 2.36% 05/23
Gold & Silver 192.102 4.34 2.31% 05/23
Arca Gold Miner 1418.11 30.55 2.20% 17:09
S&P GSCI Gold 1976.304 41.27 2.13% 05/23
S&P GSCI Gold ER 211.277 4.41 2.13% 05/23
S&P DJ Silver 310.918 3.71 1.21% 05/26
FTSE Gold 3092.79 0 0.00% 05/23
Gold Miners Bullish 60.71 3.57 6.25% 05/23
Canada 26073.13 193.18 0.75% 16:01
Brazil 138136 312 0.23% 16:58
Mexico 58459.16 48.79 0.08% 15:59
Argentina 2370800 24898 1.06% 17:04
Chile 8390.20 -9.39 -0.11% 16:59
Venezuela 295373 9576 3.35% 05/23
Peru 31334.55 4.84 0.02% 00:00
Colombia 1652.91 -1.82 -0.11% 15:59
Jamaica 318274 -1637 -0.51% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109410 -233 -0.21% 18:39
US Dollar 98.99 -0.12 -0.12% 17:03
Euro Index 113.64 0.82 0.73% 05/23
GB Pound 135.38 1.15 0.86% 05/23
Japanese Yen 70.14 0.70 1.01% 05/23
Aus. Dollar 64.68 0.56 0.87% 05/23
Swiss Franc 121.76 1.13 0.94% 05/23
SCFI 1586.12 106.73 7.21% 05/23
Baltic Dry 1340.00 -1.00 -0.07% 05/23
Baltic Capesize 1900.00 18.00 0.96% 05/23
Baltic Panamax 1246.00 -23.00 -1.81% 05/23
Baltic Supramax 983.00 -3.00 -0.30% 05/23
Baltic Handysize 581.00 7.00 1.22% 05/23
Baltic Clean Tanker 724.00 -22.00 -2.95% 05/23
Baltic Dirty Tanker 962.00 -12.00 -1.23% 05/23
VIX 20.57 -1.72 -7.72% 11:30
VXD 19.84 1.75 9.67% 05/23
VXN 25.29 1.66 7.02% 05/23
NBI BioTech 4084.746 3.05 0.07% 05/23
AMEX BioTech 5544.42 -10.74 -0.19% 05/23
Tran Avg 14535.6 -87.6 -0.60% 05/23
Airlines 55.29 -0.02 -0.04% 05/23
Comp. Tech 11606.94 -174.09 -1.48% 05/23
Disk Drives 466.94 -4.00 -0.85% 05/23
Hardware 2200.23 -20.09 -0.90% 05/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12676.982 -22.02 -0.17% 05/23
NASDAQ Banks 125.64 -0.56 -0.44% 05/23
NASDAQ Insurance 15620.55 33.63 0.22% 05/23
Broker Dealer 906.24 -6.29 -0.69% 05/23
EPRA/NA. AU 961.95 8.82 0.93% 05/26
EPRA/NA. JP 3205.95 32.64 1.03% 05/26
TSE REIT 1722.46 9.51 0.56% 15:30
HK Property 16372.42 64.33 0.39% 05/26
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.70 0.15 0.04% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.66 0.39 0.13% 05/23
Rogers Comm 3894.09 -3.71 -0.10% 19:54
Rogers Metals 3528.84 -3.1 -0.09% 19:54
Rogers Energy 426.16 -1.21 -0.28% 19:53
Rogers Agri. 1343.62 1.64 0.12% 18:13
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.3 0.87 0.33% 05/23
GSCI Prec Metal 340.481 6.88 2.06% 05/23
GSCI Ind Metal 205.403 1.60 0.79% 05/23
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.5434 -0.33 -0.80% 05/23
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 857.44 -11.36 -1.31% 05/23
NYSE Energy 12763.152 75.65 0.60% 05/23
AMEX Oil 1694.37 2.36 0.14% 05/23
Oil Services 55.4971 0.10 0.18% 05/23
Basic Material 357.54 5.00 1.42% 05/26
US Mining 128.3 2.64 2.10% 05/23
US Water 2916.19 32.30 1.12% 05/23
WH Clean Energy 36.7042 0.35 0.98% 05/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.92 6.61 0.99% 05/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1035.32 12.11 1.18% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3349.1 6.00 0.18% 18:13
Silver 33.535 0.00 0.00% 18:13
Platinum 1094 0.00 0.00% 18:13
Palladium 1013 2.00 0.21% 17:45
Rhodium 5630 0.00 0.00% 05/26
Copper 4.8101 -0.0193 -0.40% 05/26
Nickel 7.0624 0.0000 0.00% 05/26
Aluminum 1.1215 0.0055 0.50% 05/23
Zinc 1.2283 0.0012 0.10% 05/23
Lead 0.9057 0.0112 1.26% 05/23
Tin 32819 441.0000 1.36% 05/23
Iron Ore 99.81 -0.0800 -0.08% 05/23
Lithium 62500 -550.0000 -0.87% 05/26
Titanium 50.50 0.0000 0.00% 05/26
Steel 3050.00 -31.0000 -1.01% 05/26
HRC Steel 899.04 -3.9635 -0.44% 05/26
Gold Futures 3377.17 6.47 0.19% 18:15
Silver Futures 33.64 -0.005 -0.01% 18:15
Copper Futures 4.8395 -0.0078 -0.16% 18:15
WTI Crude Futr 61.44 -0.09 -0.15% 18:14
Brent Crude Fut 64.18 -0.03 -0.05% 13:09
Nat Gas Futr 3.673 0.001 0.03% 18:14
Heating oil futr 2.0661 -0.0039 -0.19% 18:15
RBOB Gas Futr 2.0787 -0.0041 -0.20% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1386 -0.0002 -0.02% 17:50
GBP-USD 1.3564 -0.0004 -0.03% 17:50
USD-CHF 0.8214 -0.0001 -0.01% 17:50
USD-JPY 142.77 -0.08 -0.06% 17:49
USD-CNY 7.1873 0 0.00% 17:00
USD-TWD 29.945 0.001 0.00% 17:49
AUD-USD 0.6490 -0.0014 -0.22% 17:49
NZD-USD 0.6002 -0.0005 -0.08% 17:49
USD-KRW 1370.05 1.59 0.12% 17:39
USD-HKD 7.8365 0.0001 0.00% 17:49
USD-THB 32.630 0.02 0.06% 17:49
USD-SGD 1.2853 0 0.00% 17:49
USD-PHP 55.505 0.063 0.11% 17:49
USD-MYR 4.2215 0 0.00% 17:00
USD-IDR 16245.0 0 0.00% 17:49
USD-INR 85.115 0 0.00% 17:00
USD-SEK 9.5306 0.0073 0.08% 17:49
USD-RUB 80.6228 0 0.00% 17:00
USD-TRY 39.0445 0.0753 0.19% 17:24
USD-ZAR 17.8759 -0.0078 -0.04% 17:49
USD-ILS 3.5587 0 0.00% 17:00
USD-CAD 1.3738 0.0001 0.01% 17:49
USD-BRL 5.6697 0 0.00% 17:00
USD-MXN 19.2569 0.0109 0.06% 17:49
  MSCI Index  2025/05/26
MSCI Value Daily MTD YTD
World 3813.893 0.29% 4.33% 2.86%
AC World 870.354 0.25% 4.42% 3.45%
Zhong Hua 397.200 -1.32% 4.13% 13.17%
Far East 4298.246 0.45% 3.67% 8.65%
Pacific 3318.623 0.44% 3.72% 8.19%
Asia Pacific 195.915 0.12% 4.88% 7.87%
Europe 2385.094 1.30% 4.42% 19.08%
BRIC 309.223 -0.56% 3.11% 10.38%
EM 1170.126 -0.07% 5.15% 8.80%
EM Lat Am 2257.501 0.40% 2.90% 21.86%
EM EMEA 224.127 0.21% 1.60% 9.77%
USA 5544.615 0.00% 4.33% -1.29%
AUSTRALIA 964.663 0.41% 3.84% 6.74%
China 73.202 -1.49% 3.72% 13.51%
India 1065.538 0.69% 2.49% 4.04%
Brazil 1403.499 0.42% 1.73% 19.29%
Taiwan 854.925 -0.32% 13.73% 1.50%
Korea 448.289 2.73% 6.75% 16.17%
Philippines 438.251 -0.96% 2.07% 5.85%
Thailand 309.400 -0.01% 0.06% -9.16%
Malaysia 284.498 0.25% 1.98% -1.85%
Indonesia 672.846 -0.48% 10.25% -0.97%
Vietnam 446.526 1.83% 10.26% 9.51%
Frontier Markets 593.052 0.78% 5.40% 11.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels