World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12582.33 35.11 0.28% 17:59
Australia 8631.50 42.70 0.50% 17:04
Nikkei 225 37724.11 192.58 0.51% 15:30
TOPIX 2769.49 17.58 0.64% 15:30
TOPIX 100 1891.71 14.07 0.75% 15:30
TOPIX 500 2165.00 14.00 0.65% 15:30
TOPIX 1000 2621.38 16.71 0.64% 15:30
Korea 2637.22 -7.18 -0.27% 15:29
Taiwan 21336.54 -200.03 -0.93% 13:43
Taiwan OTC 226.26 -1.41 -0.62% 05/27
Shanghai 3340.687 -6.15 -0.18% 05/27
Shanghai A 3501.1184 -6.36 -0.18% 05/27
Shanghai B 256.8803 -2.67 -1.03% 05/27
Shenzhen A 2061.7793 -5.92 -0.29% 05/27
Shenzhen B 1190.2477 -0.56 -0.05% 05/27
SHSZ 300 3839.397 -20.71 -0.54% 05/27
Shenzhen 10029.111 -62.05 -0.61% 05/27
SZ SME 6282.82 -53.83 -0.85% 05/27
Chinext 1991.6431 -13.62 -0.68% 05/27
China A50 13418.89 -71.04 -0.53% 14:59
Hong Kong 23381.99 99.66 0.43% 15:59
HK China Ent 8469.97 32.33 0.38% 16:08
HK Aff Crp 3964.33 24.29 0.62% 16:08
Hangseng TECH 5182.6 24.95 0.48% 16:08
HK GEM 16.59 0.11 0.67% 05/27
Vietnam 1339.81 7.30 0.55% 14:59
India 81551.63 -624.82 -0.76% 15:29
Indonesia 7198.97 10.61 0.15% 14:59
Philippines 6384.62 -5.32 -0.08% 14:50
Malaysia 1526.16 -8.14 -0.53% 16:59
Thailand 1163.42 -15.01 -1.27% 16:55
Singapore 3896.09 20.49 0.53% 05/27
Pakistan 118427 206 0.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5418.45 23.12 0.43% 16:38
London 8778.05 60.08 0.69% 16:35
Frankfurt 24226.49 198.84 0.83% 17:38
Paris 7826.79 -1.34 -0.02% 17:35
Russia 1082.85 15.16 1.42% 18:43
MOEX 2736.75 36.91 1.37% 18:43
Poland 102966 705 0.69% 17:05
Czech 2171.31 11.15 0.52% 16:24
Austria 4435.98 20.41 0.46% 17:39
Hungary 96023.77 -36.13 -0.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17736.34 239.30 1.37% 05/26
Belgium 4510.49 18.04 0.40% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.06 5.18 0.56% 17:35
Switzerland 12339.76 22.69 0.18% 17:35
Ireland 11416.40 54.66 0.48% 16:29
Italy 42635.41 149.98 0.35% 17:35
Spain 1409.00 2.26 0.16% 17:35
Greece 1850.13 15.57 0.85% 17:34
Portugal 4739.05 13.94 0.30% 16:35
Finland 10547.72 37.08 0.35% 18:29
Sweden 2517.79 6.92 0.28% 17:30
Norway 1497.65 11.50 0.77% 17:25
Denmark 1821.72 10.67 0.59% 16:59
Iceland 2217.44 21.25 0.97% 15:30
Turkey 9213.58 -131.57 -1.41% 18:09
Israel 2664.17 14.42 0.54% 17:29
Egypt 32397.38 474.88 1.49% 13:16
S. Africa 86131.92 10.39 0.01% 16:59
UAE Dubai 5484.46 20.30 0.37% 05/26
Abu Dhabi 9658.82 -6.52 -0.07% 05/26
  American Market Indices
Index Quote Change Change% Local
United States 42343.65 740.58 1.78% 05/27
S&P 500 5921.54 118.72 2.05% 05/27
NASDAQ 19199.16 461.96 2.47% 15:59
NASDAQ 100 21414.99 499.34 2.39% 05/27
NY FANG+ 13803.457 361.41 2.69% 05/27
PHLX Semicon 4861.089 158.71 3.38% 05/27
Upstream Semicon 304.246 3.84 1.28% 05/27
Rus 2000 2090.4 50.55 2.48% 05/27
Rus 1000 3242.2024 65.09 2.05% 05/27
Rus 3000 3368.0217 68.22 2.07% 05/27
Rus 3000 growth 3143.9387 74.25 2.42% 05/27
Rus 3000 value 2422.5078 39.11 1.64% 05/27
Microcap Growth 2502.449 58.28 2.38% 05/27
NYSE comp. 19829.887 295.09 1.51% 05/27
Gold Bugs 394.5298 -3.24 -0.81% 05/27
Gold & Silver 190.9045 -1.20 -0.62% 05/27
Arca Gold Miner 1402.08 -16.03 -1.13% 17:09
S&P GSCI Gold 1937.762 -38.54 -1.95% 05/27
S&P GSCI Gold ER 207.1567 -4.12 -1.95% 05/27
S&P DJ Silver 308.0604 -2.76 -0.89% 05/27
FTSE Gold 3102.79 0 0.00% 05/26
Gold Miners Bullish 60.71 0.00 0.00% 05/27
Canada 26269.00 195.87 0.75% 16:01
Brazil 139541 1405 1.02% 16:58
Mexico 58593.83 134.67 0.23% 15:59
Argentina 2355098 -15702 -0.66% 17:04
Chile 8351.79 -38.41 -0.46% 16:59
Venezuela 292248 -3125 -1.06% 05/26
Peru 31341.28 6.73 0.02% 00:00
Colombia 1640.95 -11.96 -0.72% 15:59
Jamaica 318274 -1637 -0.51% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109117 -517 -0.47% 18:41
US Dollar 99.6 0 0.00% 17:15
Euro Index 113.32 -0.31 -0.27% 05/27
GB Pound 135.08 -0.30 -0.22% 05/27
Japanese Yen 69.30 -0.84 -1.20% 05/27
Aus. Dollar 64.45 -0.23 -0.35% 05/27
Swiss Franc 120.89 -0.87 -0.71% 05/27
SCFI 1586.12 106.73 7.21% 05/23
Baltic Dry 1296.00 -44.00 -3.28% 05/27
Baltic Capesize 1809.00 -91.00 -4.79% 05/27
Baltic Panamax 1208.00 -38.00 -3.05% 05/27
Baltic Supramax 974.00 -9.00 -0.92% 05/27
Baltic Handysize 587.00 6.00 1.03% 05/27
Baltic Clean Tanker 712.00 -12.00 -1.66% 05/27
Baltic Dirty Tanker 947.00 -15.00 -1.56% 05/27
VIX 18.96 -1.61 -7.83% 05/27
VXD 16.73 -3.11 -15.68% 05/27
VXN 22.32 -2.97 -11.74% 05/27
NBI BioTech 4122.621 37.88 0.93% 05/27
AMEX BioTech 5629.90 85.48 1.54% 05/27
Tran Avg 14831.2 295.7 2.03% 15:59
Airlines 57.99 2.70 4.89% 05/27
Comp. Tech 11916.98 310.04 2.67% 05/27
Disk Drives 478.54 11.60 2.48% 05/27
Hardware 2262.52 62.29 2.83% 05/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12889.871 212.87 1.68% 05/27
NASDAQ Banks 128.51 2.86 2.28% 05/27
NASDAQ Insurance 15935.23 314.68 2.01% 05/27
Broker Dealer 923.82 17.57 1.94% 05/27
EPRA/NA. AU 958.01 -3.94 -0.41% 19:14
EPRA/NA. JP 3225.9 19.95 0.62% 05/27
TSE REIT 1732 9.54 0.55% 15:30
HK Property 16385.23 12.81 0.08% 05/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.46 6.76 1.73% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.75 -1.91 -0.64% 05/27
Rogers Comm 3879.93 7.38 0.19% 19:54
Rogers Metals 3516.27 3.52 0.10% 19:54
Rogers Energy 425.63 1.58 0.37% 19:54
Rogers Agri. 1334.41 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.4835 -1.82 -0.69% 05/27
GSCI Prec Metal 334.1065 -6.37 -1.87% 05/27
GSCI Ind Metal 205.7496 0.35 0.17% 05/27
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.31345 -0.23 -0.57% 05/27
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 864.98 7.54 0.88% 05/27
NYSE Energy 12873.957 110.76 0.87% 05/27
AMEX Oil 1712.44 18.07 1.07% 05/27
Oil Services 56.5101 1.01 1.83% 05/27
Basic Material 357.47 -0.07 -0.02% 05/27
US Mining 126.07 -2.23 -1.74% 05/27
US Water 2908.54 -7.65 -0.26% 05/27
WH Clean Energy 38.0133 1.31 3.57% 05/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 682.35 6.43 0.95% 05/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1041.27 5.95 0.57% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3304.8 2.80 0.08% 18:14
Silver 33.345 0.00 0.00% 18:14
Platinum 1093 4.00 0.37% 18:14
Palladium 1000 0.00 0.00% 18:12
Rhodium 5650 0.00 0.00% 05/27
Copper 4.7132 -0.0912 -1.90% 05/27
Nickel 6.9717 -0.0658 -0.94% 05/27
Aluminum 1.1265 0.0050 0.45% 05/27
Zinc 1.2274 -0.0010 -0.08% 05/27
Lead 0.9013 -0.0044 -0.49% 05/27
Tin 32819 441.0000 1.36% 05/23
Iron Ore 99.48 -0.3300 -0.33% 05/27
Lithium 62000 -500.0000 -0.80% 05/27
Titanium 50.50 0.0000 0.00% 05/27
Steel 3033.00 -17.0000 -0.56% 05/27
HRC Steel 827.00 -72.0365 -8.01% 05/27
Gold Futures 3331.72 4.42 0.13% 18:07
Silver Futures 33.385 0.002 0.01% 18:06
Copper Futures 4.7445 0.0002 0.00% 18:05
WTI Crude Futr 61.11 0.03 0.05% 18:04
Brent Crude Fut 63.74 -0.38 -0.59% 17:39
Nat Gas Futr 3.749 -0.008 -0.21% 18:07
Heating oil futr 2.0575 0.0011 0.05% 18:04
RBOB Gas Futr 2.0508 -0.0015 -0.07% 18:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1332 0.0002 0.02% 17:44
GBP-USD 1.3513 0.0002 0.01% 17:44
USD-CHF 0.8273 0 0.00% 17:43
USD-JPY 144.35 0.03 0.02% 17:43
USD-CNY 7.1962 0 0.00% 17:00
USD-TWD 30.013 0.002 0.01% 17:44
AUD-USD 0.6448 0 0.00% 17:44
NZD-USD 0.5949 -0.0003 -0.05% 17:44
USD-KRW 1376.79 0.68 0.05% 17:30
USD-HKD 7.8381 -0.0003 0.00% 17:39
USD-THB 32.800 0.04 0.12% 17:39
USD-SGD 1.2891 0.0004 0.03% 17:39
USD-PHP 55.710 0.068 0.12% 17:42
USD-MYR 4.2415 0 0.00% 17:00
USD-IDR 16275.0 0 0.00% 17:39
USD-INR 85.344 0 0.00% 17:00
USD-SEK 9.6320 0.0139 0.14% 17:44
USD-RUB 80.8465 0 0.00% 17:00
USD-TRY 39.0809 0.0975 0.25% 17:45
USD-ZAR 17.9737 0 0.00% 17:44
USD-ILS 3.5402 0 0.00% 17:00
USD-CAD 1.3810 -0.0001 -0.01% 17:43
USD-BRL 5.6407 0 0.00% 17:00
USD-MXN 19.2750 0.0102 0.05% 17:43
  MSCI Index  2025/05/27
MSCI Value Daily MTD YTD
World 3869.058 1.45% 5.84% 4.35%
AC World 881.161 1.24% 5.71% 4.73%
Zhong Hua 396.847 -0.09% 4.04% 13.07%
Far East 4284.760 -0.31% 3.35% 8.31%
Pacific 3308.460 -0.31% 3.40% 7.86%
Asia Pacific 194.959 -0.49% 4.37% 7.34%
Europe 2383.844 -0.05% 4.36% 19.02%
BRIC 308.294 -0.30% 2.80% 10.05%
EM 1164.103 -0.51% 4.61% 8.24%
EM Lat Am 2274.574 0.76% 3.68% 22.78%
EM EMEA 223.234 -0.40% 1.20% 9.34%
USA 5658.514 2.05% 6.47% 0.74%
AUSTRALIA 962.066 -0.27% 3.56% 6.46%
China 73.080 -0.17% 3.55% 13.32%
India 1056.845 -0.82% 1.66% 3.19%
Brazil 1417.575 1.00% 2.75% 20.49%
Taiwan 845.264 -1.13% 12.45% 0.35%
Korea 444.920 -0.75% 5.95% 15.29%
Philippines 436.430 -0.42% 1.64% 5.41%
Thailand 304.155 -1.70% -1.64% -10.70%
Malaysia 281.645 -1.00% 0.96% -2.83%
Indonesia 670.846 -0.30% 9.92% -1.26%
Vietnam 449.483 0.66% 10.99% 10.24%
Frontier Markets 594.466 0.24% 5.65% 11.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels