World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12381.10 -201.23 -1.60% 17:45
Australia 8624.90 -6.60 -0.08% 17:04
Nikkei 225 37722.40 -1.71 0.00% 15:30
TOPIX 2769.51 0.02 0.00% 15:30
TOPIX 100 1892.47 0.76 0.04% 15:30
TOPIX 500 2164.67 -0.33 -0.02% 15:30
TOPIX 1000 2621.42 0.04 0.00% 15:30
Korea 2670.15 32.93 1.25% 15:29
Taiwan 21357.72 21.18 0.10% 13:46
Taiwan OTC 225.84 -0.42 -0.19% 05/28
Shanghai 3339.932 -0.76 -0.02% 05/28
Shanghai A 3500.2876 -0.83 -0.02% 05/28
Shanghai B 258.225 1.34 0.52% 05/28
Shenzhen A 2055.9148 -5.86 -0.28% 05/28
Shenzhen B 1198.5933 8.35 0.70% 05/28
SHSZ 300 3836.237 -3.16 -0.08% 05/28
Shenzhen 10003.265 -25.85 -0.26% 05/28
SZ SME 6248.771 -34.05 -0.54% 05/28
Chinext 1985.383 -6.26 -0.31% 05/28
China A50 13414.80 -4.09 -0.03% 14:59
Hong Kong 23258.31 -123.68 -0.53% 15:59
HK China Ent 8443.87 -26.10 -0.31% 16:08
HK Aff Crp 3975.34 11.01 0.28% 16:08
Hangseng TECH 5174.64 -7.96 -0.15% 16:08
HK GEM 16.74 0.15 0.90% 05/28
Vietnam 1341.87 2.06 0.15% 14:59
India 81312.32 -239.31 -0.29% 15:29
Indonesia 7175.82 -23.15 -0.32% 14:59
Philippines 6425.80 41.18 0.64% 14:50
Malaysia 1523.48 -2.68 -0.18% 16:59
Thailand 1160.74 -2.68 -0.23% 16:46
Singapore 3911.92 15.83 0.41% 05/28
Pakistan 118333 0 0.00% 05/27
  European Market Indices
Index Quote Change Change% Local
Euro 50 5376.25 -39.20 -0.72% 16:38
London 8726.01 -52.04 -0.59% 16:35
Frankfurt 24038.19 -188.30 -0.78% 17:38
Paris 7788.10 -38.69 -0.49% 17:35
Russia 1102.21 19.36 1.79% 18:43
MOEX 2785.20 48.45 1.77% 18:43
Poland 103870 904 0.88% 17:05
Czech 2166.55 -4.76 -0.22% 16:24
Austria 4433.37 -2.61 -0.06% 17:44
Hungary 96852.66 828.89 0.86% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17832.85 96.51 0.54% 05/27
Belgium 4487.72 -22.77 -0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.41 -5.65 -0.61% 17:35
Switzerland 12196.64 -128.14 -1.04% 17:35
Ireland 11367.46 -48.94 -0.43% 16:29
Italy 42619.34 -16.07 -0.04% 17:35
Spain 1395.55 -13.45 -0.95% 17:35
Greece 1876.42 26.29 1.42% 17:34
Portugal 4736.11 -2.94 -0.06% 16:35
Finland 10510.19 -37.53 -0.36% 18:29
Sweden 2510.16 -7.63 -0.30% 17:30
Norway 1488.00 -9.65 -0.64% 17:25
Denmark 1790.87 -30.85 -1.69% 16:59
Iceland 2247.76 30.32 1.37% 15:30
Turkey 9177.70 -35.88 -0.39% 18:09
Israel 2678.40 14.23 0.53% 17:29
Egypt 32493.89 96.51 0.30% 13:16
S. Africa 86246.13 114.21 0.13% 16:59
UAE Dubai 5504.60 20.14 0.37% 05/27
Abu Dhabi 9673.97 15.15 0.16% 05/27
  American Market Indices
Index Quote Change Change% Local
United States 42098.70 -244.95 -0.58% 15:59
S&P 500 5888.56 -32.98 -0.56% 15:59
NASDAQ 19100.94 -98.23 -0.51% 15:59
NASDAQ 100 21318.17 -96.82 -0.45% 15:59
NY FANG+ 13777.67 -25.83 -0.19% 05/28
PHLX Semicon 4834.423 -26.67 -0.55% 05/28
Upstream Semicon 301.826 -2.42 -0.80% 05/28
Rus 2000 2067.7993 -22.60 -1.08% 05/28
Rus 1000 3223.722 -18.48 -0.57% 05/28
Rus 3000 3348.0798 -19.94 -0.59% 05/28
Rus 3000 growth 3130.1707 -13.77 -0.44% 05/28
Rus 3000 value 2403.6687 -18.84 -0.78% 05/28
Microcap Growth 2479.093 -23.36 -0.93% 05/28
NYSE comp. 19678.941 -150.96 -0.76% 05/28
Gold Bugs 398.802 4.27 1.08% 05/28
Gold & Silver 192.678 1.77 0.93% 05/28
Arca Gold Miner 1413.27 11.19 0.80% 17:09
S&P GSCI Gold 1931.358 -6.40 -0.33% 13:11
S&P GSCI Gold ER 206.472 -0.68 -0.33% 13:11
S&P DJ Silver 306.664 -1.40 -0.45% 15:51
FTSE Gold 3066.77 0 0.00% 05/27
Gold Miners Bullish 57.14 -3.57 -5.88% 05/28
Canada 26283.45 14.45 0.06% 16:01
Brazil 138888 -653 -0.47% 16:58
Mexico 58735.86 142.03 0.24% 15:59
Argentina 2344330 -10769 -0.46% 17:04
Chile 8244.52 -107.27 -1.28% 16:59
Venezuela 306124 13876 4.75% 05/27
Peru 31374.22 32.94 0.11% 00:00
Colombia 1647.24 6.29 0.38% 15:59
Jamaica 320945 -569 -0.18% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107330 34 0.03% 18:43
US Dollar 99.9 0.3 0.30% 16:59
Euro Index 112.92 -0.41 -0.36% 05/28
GB Pound 134.68 -0.40 -0.30% 05/28
Japanese Yen 69.03 -0.25 -0.37% 05/28
Aus. Dollar 64.28 -0.15 -0.23% 05/28
Swiss Franc 120.90 -0.06 -0.05% 05/28
SCFI 1586.12 106.73 7.21% 05/23
Baltic Dry 1303.00 7.00 0.54% 05/28
Baltic Capesize 1874.00 65.00 3.59% 05/28
Baltic Panamax 1169.00 -39.00 -3.23% 05/28
Baltic Supramax 964.00 -10.00 -1.03% 05/28
Baltic Handysize 595.00 8.00 1.36% 05/28
Baltic Clean Tanker 710.00 -2.00 -0.28% 05/28
Baltic Dirty Tanker 929.00 -18.00 -1.90% 05/28
VIX 19.31 0.35 1.85% 05/28
VXD 17.35 0.62 3.71% 05/28
VXN 22.76 0.44 1.97% 05/28
NBI BioTech 4086.219 -36.40 -0.88% 05/28
AMEX BioTech 5604.93 -24.97 -0.44% 05/28
Tran Avg 14667.6 -163.6 -1.10% 15:59
Airlines 57.63 -0.36 -0.62% 05/28
Comp. Tech 11896.54 -20.45 -0.17% 05/28
Disk Drives 477.79 -0.74 -0.16% 05/28
Hardware 2257.55 -4.97 -0.22% 05/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12800.157 -89.74 -0.70% 05/28
NASDAQ Banks 127.21 -1.30 -1.01% 05/28
NASDAQ Insurance 15740.20 -195.03 -1.22% 05/28
Broker Dealer 917.91 -5.91 -0.64% 05/28
EPRA/NA. AU 970.74 12.73 1.33% 05/28
EPRA/NA. JP 3238.04 12.14 0.38% 05/28
TSE REIT 1741.4 9.4 0.54% 15:30
HK Property 16425.25 40.02 0.24% 05/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.08 -0.38 -0.10% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.26 -1.49 -0.51% 05/28
Rogers Comm 3863.11 1.95 0.05% 19:55
Rogers Metals 3481.24 -10.83 -0.31% 19:54
Rogers Energy 427.11 1.63 0.38% 19:55
Rogers Agri. 1323.4 -0.08 -0.01% 18:02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.1789 -0.30 -0.12% 13:11
GSCI Prec Metal 332.9385 -1.17 -0.35% 13:11
GSCI Ind Metal 204.5168 -1.23 -0.60% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.77977 -0.53 -1.32% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 854.19 -10.79 -1.25% 05/28
NYSE Energy 12743.479 -130.52 -1.01% 05/28
AMEX Oil 1689.19 -23.25 -1.36% 05/28
Oil Services 56.3364 -0.17 -0.31% 05/28
Basic Material 355.25 -2.45 -0.68% 05/28
US Mining 126.83 0.76 0.60% 05/28
US Water 2860.58 -47.96 -1.65% 05/28
WH Clean Energy 38.6998 0.69 1.81% 05/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 676.35 -6.00 -0.88% 05/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1024.39 -16.88 -1.62% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3285.7 0.00 0.00% 18:13
Silver 33.015 0.00 0.00% 18:13
Platinum 1088 0.00 0.00% 18:13
Palladium 988 0.00 0.00% 18:08
Rhodium 5775 0.00 0.00% 05/28
Copper 4.6583 -0.0604 -1.28% 05/28
Nickel 6.8334 -0.1429 -2.05% 05/28
Aluminum 1.1206 -0.0059 -0.52% 05/28
Zinc 1.2195 -0.0078 -0.64% 05/28
Lead 0.9017 0.0004 0.05% 05/28
Tin 32588 -231.0000 -0.70% 05/27
Iron Ore 99.39 -0.0900 -0.09% 05/28
Lithium 61500 -500.0000 -0.81% 05/28
Titanium 50.50 0.0000 0.00% 05/28
Steel 3023.00 -10.0000 -0.33% 05/28
HRC Steel 832.00 5.0000 0.60% 05/28
Gold Futures 3309.14 -3.06 -0.09% 18:09
Silver Futures 33.06 -0.033 -0.10% 18:09
Copper Futures 4.6845 0 0.00% 18:08
WTI Crude Futr 61.87 -0.01 -0.02% 18:09
Brent Crude Fut 64.33 0.76 1.20% 17:39
Nat Gas Futr 3.553 0.017 0.48% 18:09
Heating oil futr 2.0659 -0.0011 -0.05% 18:09
RBOB Gas Futr 2.0614 -0.0002 -0.01% 17:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 0.0005 0.04% 17:49
GBP-USD 1.3474 0.0002 0.01% 17:49
USD-CHF 0.8275 0 0.00% 17:49
USD-JPY 144.80 -0.03 -0.02% 17:49
USD-CNY 7.1955 0 0.00% 17:00
USD-TWD 29.925 -0.002 -0.01% 17:47
AUD-USD 0.6425 0.0001 0.02% 17:49
NZD-USD 0.5967 -0.0003 -0.05% 17:48
USD-KRW 1375.60 0.99 0.07% 17:30
USD-HKD 7.8393 -0.0009 -0.01% 17:46
USD-THB 32.751 0.058 0.18% 17:45
USD-SGD 1.2900 0.0004 0.03% 17:46
USD-PHP 55.655 0 0.00% 17:47
USD-MYR 4.2275 0 0.00% 17:00
USD-IDR 16295.0 0 0.00% 17:39
USD-INR 85.440 0 0.00% 17:00
USD-SEK 9.6670 -0.0028 -0.03% 17:48
USD-RUB 80.6091 0 0.00% 17:00
USD-TRY 39.1136 0.103 0.26% 17:45
USD-ZAR 17.9651 0.0212 0.12% 17:49
USD-ILS 3.5146 0.0025 0.07% 17:40
USD-CAD 1.3837 0 0.00% 17:47
USD-BRL 5.6927 0 0.00% 17:00
USD-MXN 19.4085 0.0122 0.06% 17:49
  MSCI Index  2025/05/28
MSCI Value Daily MTD YTD
World 3845.704 -0.60% 5.20% 3.72%
AC World 876.367 -0.54% 5.14% 4.16%
Zhong Hua 394.465 -0.60% 3.42% 12.39%
Far East 4269.181 -0.36% 2.97% 7.92%
Pacific 3294.691 -0.42% 2.97% 7.41%
Asia Pacific 194.523 -0.22% 4.13% 7.10%
Europe 2360.537 -0.98% 3.34% 17.85%
BRIC 306.803 -0.48% 2.30% 9.52%
EM 1163.843 -0.02% 4.58% 8.22%
EM Lat Am 2255.198 -0.85% 2.80% 21.73%
EM EMEA 224.719 0.67% 1.87% 10.06%
USA 5627.363 -0.55% 5.89% 0.18%
AUSTRALIA 956.943 -0.53% 3.00% 5.89%
China 72.672 -0.56% 2.97% 12.69%
India 1053.998 -0.27% 1.38% 2.92%
Brazil 1404.956 -0.89% 1.84% 19.42%
Taiwan 848.293 0.36% 12.85% 0.71%
Korea 450.102 1.16% 7.18% 16.64%
Philippines 439.597 0.73% 2.38% 6.17%
Thailand 304.329 0.06% -1.58% -10.65%
Malaysia 281.893 0.09% 1.05% -2.75%
Indonesia 666.026 -0.72% 9.13% -1.97%
Vietnam 450.928 0.32% 11.35% 10.59%
Frontier Markets 593.719 -0.13% 5.52% 11.47%